Strategy Tester Report
dogtail-main
Tradeview-Live (Build 1220)
| 통화 | USDJPY (US Dollar vs Japanese Yen) | ||||
| 기간 | 15 분 (M15) 2010.01.04 00:00 - 2019.11.04 23:45 (2010.01.01 - 2019.11.05) | ||||
| 적용 데이타 | 모든 틱(프랙탈 보간을 가진 사용 가능한 최소 타임 프레임 전체를 기준) | ||||
| 테스트 중인 바 차트 | 244620 | 모델링된 틱 | 159496005 | 모델링 품질 | 90.00% |
| 차트 매치 에러 | 1 | ||||
| 초기 입금액 | 10000.00 | 스프레드 | 현재 (2) | ||
| 총 순이익 | 53133.60 | 순이익 | 272312.88 | 순손실 | -219179.28 |
| 손익 요인 | 1.24 | 예상 지불액 | 32.34 | ||
| 최대 손실 한도 | 1494.64 | 최대 인출 촌액 | 4863.44 (18.70%) | 상대 손실 비율 | 30.99% (5210.32) |
| 총 매매횟수 | 1643 | 숏 포지션(won %) | 707 (12.45%) | 롱 포지션(won %) | 936 (12.61%) |
| 거래이익횟수 (승률%) | 206 (12.54%) | 거래손실횟수 (승률%) | 1437 (87.46%) | ||
| 최대치 | 거래이익 | 1825.77 | 거래손실 | -613.40 | |
| 평균 | 거래이익 | 1321.91 | 거래손실 | -152.53 | |
| 최대 | 연속 이익 (이익 금액) | 3 (4705.72) | 연속 손실 (손실 금액) | 34 (-4211.22) | |
| 최대화 | 연속 이익 (연속 이익 횟수) | 4705.72 (3) | 연속 손실 (연속 손실 횟수) | -4692.68 (26) | |
| 평균 | 연속 이익 | 1 | 연속 손실 | 8 | |
| # | 시간 | 주문형태 | 주문 | 계약수 | 가격 | 손절매 | 이익실현 | 손익 | 전일예탁잔고 |
| 1 | 2010.01.04 00:15 | sell | 1 | 1.00 | 92.866 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 02:40 | close | 1 | 1.00 | 93.049 | 0.000 | 0.000 | -201.67 | 9798.33 |
| 3 | 2010.01.05 16:30 | buy | 2 | 1.00 | 91.527 | 0.000 | 0.000 | ||
| 4 | 2010.01.07 10:59 | close | 2 | 1.00 | 92.880 | 0.000 | 0.000 | 1464.30 | 11262.63 |
| 5 | 2010.01.08 10:30 | buy | 3 | 1.00 | 92.961 | 0.000 | 0.000 | ||
| 6 | 2010.01.08 14:30 | close | 3 | 1.00 | 92.768 | 0.000 | 0.000 | -213.05 | 11049.58 |
| 7 | 2010.01.12 02:30 | buy | 4 | 1.00 | 92.012 | 0.000 | 0.000 | ||
| 8 | 2010.01.12 08:42 | close | 4 | 1.00 | 91.800 | 0.000 | 0.000 | -235.94 | 10813.64 |
| 9 | 2010.01.13 17:30 | sell | 5 | 1.00 | 91.380 | 0.000 | 0.000 | ||
| 10 | 2010.01.13 19:24 | close | 5 | 1.00 | 91.514 | 0.000 | 0.000 | -151.43 | 10662.21 |
| 11 | 2010.01.14 09:00 | sell | 6 | 1.00 | 91.842 | 0.000 | 0.000 | ||
| 12 | 2010.01.14 10:22 | close | 6 | 1.00 | 91.974 | 0.000 | 0.000 | -148.52 | 10513.69 |
| 13 | 2010.01.14 16:15 | buy | 7 | 1.00 | 91.364 | 0.000 | 0.000 | ||
| 14 | 2010.01.14 16:42 | close | 7 | 1.00 | 91.174 | 0.000 | 0.000 | -213.39 | 10300.30 |
| 15 | 2010.01.15 12:15 | buy | 8 | 1.00 | 90.702 | 0.000 | 0.000 | ||
| 16 | 2010.01.19 01:11 | close | 8 | 1.00 | 90.546 | 0.000 | 0.000 | -171.00 | 10129.30 |
| 17 | 2010.01.19 16:45 | sell | 9 | 1.00 | 91.121 | 0.000 | 0.000 | ||
| 18 | 2010.01.19 16:52 | close | 9 | 1.00 | 91.259 | 0.000 | 0.000 | -156.22 | 9973.08 |
| 19 | 2010.01.21 04:30 | sell | 10 | 1.00 | 91.458 | 0.000 | 0.000 | ||
| 20 | 2010.01.21 05:05 | close | 10 | 1.00 | 91.585 | 0.000 | 0.000 | -143.67 | 9829.41 |
| 21 | 2010.01.21 13:30 | sell | 11 | 1.00 | 91.748 | 0.000 | 0.000 | ||
| 22 | 2010.01.21 14:23 | close | 11 | 1.00 | 91.861 | 0.000 | 0.000 | -128.01 | 9701.40 |
| 23 | 2010.01.21 15:45 | sell | 12 | 1.00 | 91.750 | 0.000 | 0.000 | ||
| 24 | 2010.01.21 17:49 | close | 12 | 1.00 | 90.425 | 0.000 | 0.000 | 1460.30 | 11161.70 |
| 25 | 2010.01.22 02:45 | buy | 13 | 1.00 | 89.917 | 0.000 | 0.000 | ||
| 26 | 2010.01.26 06:09 | close | 13 | 1.00 | 89.746 | 0.000 | 0.000 | -189.25 | 10972.46 |
| 27 | 2010.01.26 15:45 | buy | 14 | 1.00 | 89.635 | 0.000 | 0.000 | ||
| 28 | 2010.01.26 16:42 | close | 14 | 1.00 | 89.476 | 0.000 | 0.000 | -182.70 | 10789.76 |
| 29 | 2010.01.27 21:45 | sell | 15 | 1.00 | 89.952 | 0.000 | 0.000 | ||
| 30 | 2010.01.28 01:32 | close | 15 | 1.00 | 90.123 | 0.000 | 0.000 | -223.69 | 10566.06 |
| 31 | 2010.01.29 15:00 | sell | 16 | 1.00 | 90.651 | 0.000 | 0.000 | ||
| 32 | 2010.01.29 15:15 | close | 16 | 1.00 | 90.805 | 0.000 | 0.000 | -174.59 | 10391.47 |
| 33 | 2010.02.02 00:45 | sell | 17 | 1.00 | 90.751 | 0.000 | 0.000 | ||
| 34 | 2010.02.02 01:50 | close | 17 | 1.00 | 90.879 | 0.000 | 0.000 | -145.85 | 10245.62 |
| 35 | 2010.02.03 03:45 | buy | 18 | 1.00 | 90.363 | 0.000 | 0.000 | ||
| 36 | 2010.02.03 09:26 | close | 18 | 1.00 | 90.257 | 0.000 | 0.000 | -122.44 | 10123.18 |
| 37 | 2010.02.04 08:00 | sell | 19 | 1.00 | 90.989 | 0.000 | 0.000 | ||
| 38 | 2010.02.04 17:23 | close | 19 | 1.00 | 89.692 | 0.000 | 0.000 | 1441.06 | 11564.24 |
| 39 | 2010.02.04 19:00 | buy | 20 | 1.00 | 89.103 | 0.000 | 0.000 | ||
| 40 | 2010.02.17 12:33 | close | 20 | 1.00 | 90.703 | 0.000 | 0.000 | 1793.60 | 13357.85 |
| 41 | 2010.02.17 15:30 | sell | 21 | 1.00 | 91.006 | 0.000 | 0.000 | ||
| 42 | 2010.02.17 20:00 | close | 21 | 1.00 | 91.155 | 0.000 | 0.000 | -168.46 | 13189.39 |
| 43 | 2010.02.22 10:15 | buy | 22 | 1.00 | 91.565 | 0.000 | 0.000 | ||
| 44 | 2010.02.22 10:43 | close | 22 | 1.00 | 91.461 | 0.000 | 0.000 | -118.71 | 13070.68 |
| 45 | 2010.02.22 23:15 | buy | 23 | 1.00 | 91.131 | 0.000 | 0.000 | ||
| 46 | 2010.02.23 03:36 | close | 23 | 1.00 | 91.036 | 0.000 | 0.000 | -106.20 | 12964.47 |
| 47 | 2010.02.23 08:30 | buy | 24 | 1.00 | 90.896 | 0.000 | 0.000 | ||
| 48 | 2010.02.23 13:36 | close | 24 | 1.00 | 90.800 | 0.000 | 0.000 | -110.73 | 12853.74 |
| 49 | 2010.02.24 01:30 | buy | 25 | 1.00 | 90.161 | 0.000 | 0.000 | ||
| 50 | 2010.02.24 10:04 | close | 25 | 1.00 | 90.043 | 0.000 | 0.000 | -136.05 | 12717.69 |
| 51 | 2010.02.24 10:15 | buy | 26 | 1.00 | 90.111 | 0.000 | 0.000 | ||
| 52 | 2010.02.24 16:02 | close | 26 | 1.00 | 89.917 | 0.000 | 0.000 | -220.75 | 12496.94 |
| 53 | 2010.02.24 16:30 | buy | 27 | 1.00 | 89.895 | 0.000 | 0.000 | ||
| 54 | 2010.02.25 03:27 | close | 27 | 1.00 | 89.710 | 0.000 | 0.000 | -201.78 | 12295.16 |
| 55 | 2010.02.26 08:45 | sell | 28 | 1.00 | 89.342 | 0.000 | 0.000 | ||
| 56 | 2010.03.01 17:09 | close | 28 | 1.00 | 89.447 | 0.000 | 0.000 | -132.04 | 12163.12 |
| 57 | 2010.03.02 03:30 | sell | 29 | 1.00 | 89.279 | 0.000 | 0.000 | ||
| 58 | 2010.03.05 08:33 | close | 29 | 1.00 | 89.375 | 0.000 | 0.000 | -160.67 | 12002.45 |
| 59 | 2010.03.05 09:00 | sell | 30 | 1.00 | 89.365 | 0.000 | 0.000 | ||
| 60 | 2010.03.05 14:19 | close | 30 | 1.00 | 89.487 | 0.000 | 0.000 | -141.33 | 11861.12 |
| 61 | 2010.03.05 16:45 | sell | 31 | 1.00 | 90.377 | 0.000 | 0.000 | ||
| 62 | 2010.03.05 17:13 | close | 31 | 1.00 | 90.574 | 0.000 | 0.000 | -222.50 | 11638.62 |
| 63 | 2010.03.08 02:45 | sell | 32 | 1.00 | 90.428 | 0.000 | 0.000 | ||
| 64 | 2010.03.10 15:29 | close | 32 | 1.00 | 90.565 | 0.000 | 0.000 | -175.57 | 11463.05 |
| 65 | 2010.03.12 11:45 | buy | 33 | 1.00 | 90.274 | 0.000 | 0.000 | ||
| 66 | 2010.03.16 04:47 | close | 33 | 1.00 | 90.112 | 0.000 | 0.000 | -178.49 | 11284.56 |
| 67 | 2010.03.16 11:15 | sell | 34 | 1.00 | 90.606 | 0.000 | 0.000 | ||
| 68 | 2010.03.16 12:40 | close | 34 | 1.00 | 90.732 | 0.000 | 0.000 | -143.87 | 11140.69 |
| 69 | 2010.03.18 03:00 | buy | 35 | 1.00 | 90.236 | 0.000 | 0.000 | ||
| 70 | 2010.03.18 06:14 | close | 35 | 1.00 | 90.130 | 0.000 | 0.000 | -122.61 | 11018.08 |
| 71 | 2010.03.18 10:00 | buy | 36 | 1.00 | 90.063 | 0.000 | 0.000 | ||
| 72 | 2010.03.18 10:04 | close | 36 | 1.00 | 89.931 | 0.000 | 0.000 | -151.78 | 10866.30 |
| 73 | 2010.03.18 16:45 | sell | 37 | 1.00 | 90.662 | 0.000 | 0.000 | ||
| 74 | 2010.03.24 09:30 | close | 37 | 1.00 | 90.845 | 0.000 | 0.000 | -245.05 | 10621.25 |
| 75 | 2010.03.24 16:45 | sell | 38 | 1.00 | 91.831 | 0.000 | 0.000 | ||
| 76 | 2010.03.24 17:14 | close | 38 | 1.00 | 92.018 | 0.000 | 0.000 | -208.22 | 10413.03 |
| 77 | 2010.03.25 14:45 | sell | 39 | 1.00 | 92.476 | 0.000 | 0.000 | ||
| 78 | 2010.03.25 16:53 | close | 39 | 1.00 | 92.664 | 0.000 | 0.000 | -207.88 | 10205.15 |
| 79 | 2010.03.26 13:45 | sell | 40 | 1.00 | 92.670 | 0.000 | 0.000 | ||
| 80 | 2010.03.26 14:01 | close | 40 | 1.00 | 92.816 | 0.000 | 0.000 | -162.30 | 10042.85 |
| 81 | 2010.03.30 16:00 | sell | 41 | 1.00 | 92.889 | 0.000 | 0.000 | ||
| 82 | 2010.03.30 16:56 | close | 41 | 1.00 | 93.010 | 0.000 | 0.000 | -135.09 | 9907.76 |
| 83 | 2010.03.31 03:15 | sell | 42 | 1.00 | 93.121 | 0.000 | 0.000 | ||
| 84 | 2010.03.31 03:29 | close | 42 | 1.00 | 93.305 | 0.000 | 0.000 | -202.20 | 9705.56 |
| 85 | 2010.03.31 04:00 | sell | 43 | 1.00 | 93.235 | 0.000 | 0.000 | ||
| 86 | 2010.03.31 05:47 | close | 43 | 1.00 | 93.379 | 0.000 | 0.000 | -159.21 | 9546.35 |
| 87 | 2010.03.31 06:15 | sell | 44 | 1.00 | 93.452 | 0.000 | 0.000 | ||
| 88 | 2010.04.01 08:53 | close | 44 | 1.00 | 93.642 | 0.000 | 0.000 | -236.85 | 9309.50 |
| 89 | 2010.04.01 14:30 | sell | 45 | 1.00 | 93.782 | 0.000 | 0.000 | ||
| 90 | 2010.04.01 16:00 | close | 45 | 1.00 | 93.941 | 0.000 | 0.000 | -174.26 | 9135.24 |
| 91 | 2010.04.02 12:15 | sell | 46 | 1.00 | 93.975 | 0.000 | 0.000 | ||
| 92 | 2010.04.02 14:30 | close | 46 | 1.00 | 94.095 | 0.000 | 0.000 | -132.53 | 9002.71 |
| 93 | 2010.04.02 15:30 | sell | 47 | 1.00 | 94.443 | 0.000 | 0.000 | ||
| 94 | 2010.04.08 11:08 | close | 47 | 1.00 | 92.996 | 0.000 | 0.000 | 1493.07 | 10495.78 |
| 95 | 2010.04.08 14:00 | buy | 48 | 1.00 | 92.943 | 0.000 | 0.000 | ||
| 96 | 2010.04.13 03:09 | close | 48 | 1.00 | 92.784 | 0.000 | 0.000 | -166.93 | 10328.85 |
| 97 | 2010.04.14 02:00 | sell | 49 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 98 | 2010.04.14 02:03 | close | 49 | 1.00 | 93.326 | 0.000 | 0.000 | -107.87 | 10220.98 |
| 99 | 2010.04.14 03:30 | sell | 50 | 1.00 | 93.294 | 0.000 | 0.000 | ||
| 100 | 2010.04.14 08:15 | close | 50 | 1.00 | 93.395 | 0.000 | 0.000 | -113.14 | 10107.84 |
| 101 | 2010.04.14 12:15 | sell | 51 | 1.00 | 93.539 | 0.000 | 0.000 | ||
| 102 | 2010.04.14 14:30 | close | 51 | 1.00 | 93.670 | 0.000 | 0.000 | -144.85 | 9962.99 |
| 103 | 2010.04.15 04:45 | sell | 52 | 1.00 | 93.406 | 0.000 | 0.000 | ||
| 104 | 2010.04.15 04:58 | close | 52 | 1.00 | 93.508 | 0.000 | 0.000 | -114.08 | 9848.91 |
| 105 | 2010.04.15 09:45 | buy | 53 | 1.00 | 93.128 | 0.000 | 0.000 | ||
| 106 | 2010.04.15 10:57 | close | 53 | 1.00 | 92.956 | 0.000 | 0.000 | -190.03 | 9658.88 |
| 107 | 2010.04.16 10:00 | buy | 54 | 1.00 | 92.609 | 0.000 | 0.000 | ||
| 108 | 2010.04.16 16:00 | close | 54 | 1.00 | 92.455 | 0.000 | 0.000 | -171.57 | 9487.31 |
| 109 | 2010.04.16 16:15 | buy | 55 | 1.00 | 92.544 | 0.000 | 0.000 | ||
| 110 | 2010.04.16 16:15 | close | 55 | 1.00 | 92.362 | 0.000 | 0.000 | -202.05 | 9285.26 |
| 111 | 2010.04.16 16:30 | buy | 56 | 1.00 | 92.431 | 0.000 | 0.000 | ||
| 112 | 2010.04.16 17:16 | close | 56 | 1.00 | 92.192 | 0.000 | 0.000 | -264.24 | 9021.02 |
| 113 | 2010.04.20 02:00 | sell | 57 | 1.00 | 92.472 | 0.000 | 0.000 | ||
| 114 | 2010.04.20 02:09 | close | 57 | 1.00 | 92.575 | 0.000 | 0.000 | -116.26 | 8904.76 |
| 115 | 2010.04.20 04:15 | sell | 58 | 1.00 | 92.534 | 0.000 | 0.000 | ||
| 116 | 2010.04.20 05:46 | close | 58 | 1.00 | 92.638 | 0.000 | 0.000 | -117.26 | 8787.50 |
| 117 | 2010.04.20 17:45 | sell | 59 | 1.00 | 93.263 | 0.000 | 0.000 | ||
| 118 | 2010.04.21 15:49 | close | 59 | 1.00 | 93.402 | 0.000 | 0.000 | -163.47 | 8624.03 |
| 119 | 2010.04.22 01:15 | buy | 60 | 1.00 | 93.038 | 0.000 | 0.000 | ||
| 120 | 2010.04.22 02:02 | close | 60 | 1.00 | 92.943 | 0.000 | 0.000 | -107.21 | 8516.82 |
| 121 | 2010.04.22 16:00 | buy | 61 | 1.00 | 92.905 | 0.000 | 0.000 | ||
| 122 | 2010.04.23 16:00 | close | 61 | 1.00 | 94.248 | 0.000 | 0.000 | 1423.11 | 9939.92 |
| 123 | 2010.04.23 16:15 | sell | 62 | 1.00 | 94.169 | 0.000 | 0.000 | ||
| 124 | 2010.04.26 03:52 | close | 62 | 1.00 | 94.348 | 0.000 | 0.000 | -204.37 | 9735.55 |
| 125 | 2010.04.26 08:15 | sell | 63 | 1.00 | 94.237 | 0.000 | 0.000 | ||
| 126 | 2010.04.27 18:14 | close | 63 | 1.00 | 92.908 | 0.000 | 0.000 | 1415.80 | 11151.35 |
| 127 | 2010.04.28 03:00 | buy | 64 | 1.00 | 93.054 | 0.000 | 0.000 | ||
| 128 | 2010.04.30 10:59 | close | 64 | 1.00 | 94.369 | 0.000 | 0.000 | 1401.05 | 12552.40 |
| 129 | 2010.04.30 11:15 | sell | 65 | 1.00 | 94.349 | 0.000 | 0.000 | ||
| 130 | 2010.04.30 12:17 | close | 65 | 1.00 | 94.503 | 0.000 | 0.000 | -167.96 | 12384.44 |
| 131 | 2010.04.30 16:30 | buy | 66 | 1.00 | 94.093 | 0.000 | 0.000 | ||
| 132 | 2010.04.30 22:50 | close | 66 | 1.00 | 93.824 | 0.000 | 0.000 | -291.71 | 12092.73 |
| 133 | 2010.05.05 10:00 | buy | 67 | 1.00 | 94.611 | 0.000 | 0.000 | ||
| 134 | 2010.05.05 15:38 | close | 67 | 1.00 | 94.475 | 0.000 | 0.000 | -148.95 | 11943.78 |
| 135 | 2010.05.05 16:00 | buy | 68 | 1.00 | 94.244 | 0.000 | 0.000 | ||
| 136 | 2010.05.05 20:00 | close | 68 | 1.00 | 93.977 | 0.000 | 0.000 | -289.11 | 11654.67 |
| 137 | 2010.05.06 10:15 | buy | 69 | 1.00 | 93.588 | 0.000 | 0.000 | ||
| 138 | 2010.05.06 15:19 | close | 69 | 1.00 | 93.453 | 0.000 | 0.000 | -149.46 | 11505.21 |
| 139 | 2010.05.06 19:30 | buy | 70 | 1.00 | 91.901 | 0.000 | 0.000 | ||
| 140 | 2010.05.06 20:06 | close | 70 | 1.00 | 91.591 | 0.000 | 0.000 | -343.46 | 11161.75 |
| 141 | 2010.05.11 08:30 | buy | 71 | 1.00 | 92.439 | 0.000 | 0.000 | ||
| 142 | 2010.05.11 11:34 | close | 71 | 1.00 | 92.263 | 0.000 | 0.000 | -195.76 | 10965.99 |
| 143 | 2010.05.11 13:15 | buy | 72 | 1.00 | 92.365 | 0.000 | 0.000 | ||
| 144 | 2010.05.14 16:07 | close | 72 | 1.00 | 92.157 | 0.000 | 0.000 | -214.97 | 10751.02 |
| 145 | 2010.05.17 18:15 | buy | 73 | 1.00 | 92.060 | 0.000 | 0.000 | ||
| 146 | 2010.05.19 02:42 | close | 73 | 1.00 | 91.780 | 0.000 | 0.000 | -303.79 | 10447.23 |
| 147 | 2010.05.19 11:15 | buy | 74 | 1.00 | 91.586 | 0.000 | 0.000 | ||
| 148 | 2010.05.19 11:56 | close | 74 | 1.00 | 91.406 | 0.000 | 0.000 | -201.92 | 10245.31 |
| 149 | 2010.05.25 09:00 | buy | 75 | 1.00 | 89.733 | 0.000 | 0.000 | ||
| 150 | 2010.05.25 12:01 | close | 75 | 1.00 | 89.559 | 0.000 | 0.000 | -199.29 | 10046.02 |
| 151 | 2010.05.25 12:30 | buy | 76 | 1.00 | 89.477 | 0.000 | 0.000 | ||
| 152 | 2010.05.27 16:31 | close | 76 | 1.00 | 90.898 | 0.000 | 0.000 | 1570.87 | 11616.90 |
| 153 | 2010.05.28 02:00 | sell | 77 | 1.00 | 90.976 | 0.000 | 0.000 | ||
| 154 | 2010.05.28 02:46 | close | 77 | 1.00 | 91.120 | 0.000 | 0.000 | -163.03 | 11453.87 |
| 155 | 2010.05.28 09:45 | sell | 78 | 1.00 | 91.291 | 0.000 | 0.000 | ||
| 156 | 2010.05.31 02:16 | close | 78 | 1.00 | 91.414 | 0.000 | 0.000 | -149.20 | 11304.67 |
| 157 | 2010.05.31 08:15 | sell | 79 | 1.00 | 91.540 | 0.000 | 0.000 | ||
| 158 | 2010.06.02 03:39 | close | 79 | 1.00 | 91.655 | 0.000 | 0.000 | -149.77 | 11154.89 |
| 159 | 2010.06.02 04:00 | sell | 80 | 1.00 | 91.652 | 0.000 | 0.000 | ||
| 160 | 2010.06.02 11:52 | close | 80 | 1.00 | 91.824 | 0.000 | 0.000 | -192.31 | 10962.58 |
| 161 | 2010.06.03 03:45 | sell | 81 | 1.00 | 92.207 | 0.000 | 0.000 | ||
| 162 | 2010.06.03 08:00 | close | 81 | 1.00 | 92.367 | 0.000 | 0.000 | -178.22 | 10784.36 |
| 163 | 2010.06.03 09:30 | sell | 82 | 1.00 | 92.429 | 0.000 | 0.000 | ||
| 164 | 2010.06.03 10:01 | close | 82 | 1.00 | 92.569 | 0.000 | 0.000 | -156.24 | 10628.12 |
| 165 | 2010.06.03 13:30 | sell | 83 | 1.00 | 92.681 | 0.000 | 0.000 | ||
| 166 | 2010.06.04 03:11 | close | 83 | 1.00 | 92.801 | 0.000 | 0.000 | -143.96 | 10484.16 |
| 167 | 2010.06.07 01:30 | buy | 84 | 1.00 | 91.652 | 0.000 | 0.000 | ||
| 168 | 2010.06.07 02:11 | close | 84 | 1.00 | 91.472 | 0.000 | 0.000 | -201.78 | 10282.38 |
| 169 | 2010.06.08 04:30 | sell | 85 | 1.00 | 91.752 | 0.000 | 0.000 | ||
| 170 | 2010.06.08 08:39 | close | 85 | 1.00 | 91.896 | 0.000 | 0.000 | -161.70 | 10120.68 |
| 171 | 2010.06.08 11:15 | buy | 86 | 1.00 | 91.355 | 0.000 | 0.000 | ||
| 172 | 2010.06.08 16:25 | close | 86 | 1.00 | 91.180 | 0.000 | 0.000 | -196.93 | 9923.75 |
| 173 | 2010.06.08 17:00 | buy | 87 | 1.00 | 90.973 | 0.000 | 0.000 | ||
| 174 | 2010.06.17 15:43 | close | 87 | 1.00 | 90.787 | 0.000 | 0.000 | -175.28 | 9748.48 |
| 175 | 2010.06.18 12:15 | buy | 88 | 1.00 | 90.538 | 0.000 | 0.000 | ||
| 176 | 2010.06.21 00:10 | close | 88 | 1.00 | 90.386 | 0.000 | 0.000 | -170.02 | 9578.45 |
| 177 | 2010.06.21 14:30 | sell | 89 | 1.00 | 91.310 | 0.000 | 0.000 | ||
| 178 | 2010.06.23 20:19 | close | 89 | 1.00 | 89.976 | 0.000 | 0.000 | 1458.32 | 11036.77 |
| 179 | 2010.06.24 10:00 | buy | 90 | 1.00 | 89.669 | 0.000 | 0.000 | ||
| 180 | 2010.06.24 11:06 | close | 90 | 1.00 | 89.497 | 0.000 | 0.000 | -197.19 | 10839.58 |
| 181 | 2010.06.24 11:15 | buy | 91 | 1.00 | 89.559 | 0.000 | 0.000 | ||
| 182 | 2010.06.24 12:45 | close | 91 | 1.00 | 89.435 | 0.000 | 0.000 | -143.65 | 10695.93 |
| 183 | 2010.06.24 17:15 | buy | 92 | 1.00 | 89.317 | 0.000 | 0.000 | ||
| 184 | 2010.06.28 15:33 | close | 92 | 1.00 | 89.179 | 0.000 | 0.000 | -153.45 | 10542.48 |
| 185 | 2010.06.29 05:00 | buy | 93 | 1.00 | 89.097 | 0.000 | 0.000 | ||
| 186 | 2010.06.29 05:30 | close | 93 | 1.00 | 89.006 | 0.000 | 0.000 | -107.24 | 10435.24 |
| 187 | 2010.06.29 06:30 | buy | 94 | 1.00 | 88.917 | 0.000 | 0.000 | ||
| 188 | 2010.06.29 06:58 | close | 94 | 1.00 | 88.802 | 0.000 | 0.000 | -134.50 | 10300.74 |
| 189 | 2010.07.01 16:45 | buy | 95 | 1.00 | 87.139 | 0.000 | 0.000 | ||
| 190 | 2010.07.08 15:18 | close | 95 | 1.00 | 88.556 | 0.000 | 0.000 | 1617.14 | 11917.88 |
| 191 | 2010.07.13 10:15 | buy | 96 | 1.00 | 88.417 | 0.000 | 0.000 | ||
| 192 | 2010.07.13 13:07 | close | 96 | 1.00 | 88.290 | 0.000 | 0.000 | -148.84 | 11769.04 |
| 193 | 2010.07.14 16:15 | buy | 97 | 1.00 | 88.299 | 0.000 | 0.000 | ||
| 194 | 2010.07.14 20:25 | close | 97 | 1.00 | 88.133 | 0.000 | 0.000 | -193.35 | 11575.69 |
| 195 | 2010.07.15 16:30 | buy | 98 | 1.00 | 87.340 | 0.000 | 0.000 | ||
| 196 | 2010.07.16 03:46 | close | 98 | 1.00 | 87.173 | 0.000 | 0.000 | -193.42 | 11382.27 |
| 197 | 2010.07.16 17:30 | buy | 99 | 1.00 | 86.479 | 0.000 | 0.000 | ||
| 198 | 2010.07.27 16:44 | close | 99 | 1.00 | 87.843 | 0.000 | 0.000 | 1576.08 | 12958.35 |
| 199 | 2010.07.28 09:00 | sell | 100 | 1.00 | 87.945 | 0.000 | 0.000 | ||
| 200 | 2010.07.29 18:09 | close | 100 | 1.00 | 86.581 | 0.000 | 0.000 | 1541.45 | 14499.79 |
| 201 | 2010.07.30 02:45 | buy | 101 | 1.00 | 86.562 | 0.000 | 0.000 | ||
| 202 | 2010.07.30 04:23 | close | 101 | 1.00 | 86.435 | 0.000 | 0.000 | -151.93 | 14347.86 |
| 203 | 2010.08.02 08:00 | sell | 102 | 1.00 | 86.574 | 0.000 | 0.000 | ||
| 204 | 2010.08.02 09:38 | close | 102 | 1.00 | 86.689 | 0.000 | 0.000 | -137.66 | 14210.20 |
| 205 | 2010.08.03 10:00 | buy | 103 | 1.00 | 85.988 | 0.000 | 0.000 | ||
| 206 | 2010.08.03 12:42 | close | 103 | 1.00 | 85.788 | 0.000 | 0.000 | -238.13 | 13972.07 |
| 207 | 2010.08.04 17:00 | sell | 104 | 1.00 | 86.297 | 0.000 | 0.000 | ||
| 208 | 2010.08.05 02:09 | close | 104 | 1.00 | 86.427 | 0.000 | 0.000 | -184.37 | 13787.70 |
| 209 | 2010.08.05 15:00 | buy | 105 | 1.00 | 85.913 | 0.000 | 0.000 | ||
| 210 | 2010.08.05 21:12 | close | 105 | 1.00 | 85.745 | 0.000 | 0.000 | -200.93 | 13586.77 |
| 211 | 2010.08.06 02:15 | buy | 106 | 1.00 | 85.808 | 0.000 | 0.000 | ||
| 212 | 2010.08.06 14:30 | close | 106 | 1.00 | 85.661 | 0.000 | 0.000 | -176.61 | 13410.16 |
| 213 | 2010.08.09 16:15 | sell | 107 | 1.00 | 85.680 | 0.000 | 0.000 | ||
| 214 | 2010.08.09 17:14 | close | 107 | 1.00 | 85.779 | 0.000 | 0.000 | -120.41 | 13289.75 |
| 215 | 2010.08.10 01:45 | sell | 108 | 1.00 | 85.939 | 0.000 | 0.000 | ||
| 216 | 2010.08.10 02:50 | close | 108 | 1.00 | 86.048 | 0.000 | 0.000 | -131.67 | 13158.08 |
| 217 | 2010.08.11 10:15 | buy | 109 | 1.00 | 85.119 | 0.000 | 0.000 | ||
| 218 | 2010.08.11 12:53 | close | 109 | 1.00 | 84.928 | 0.000 | 0.000 | -229.90 | 12928.18 |
| 219 | 2010.08.11 13:15 | buy | 110 | 1.00 | 84.954 | 0.000 | 0.000 | ||
| 220 | 2010.08.24 09:20 | close | 110 | 1.00 | 84.659 | 0.000 | 0.000 | -312.56 | 12615.62 |
| 221 | 2010.08.24 13:00 | buy | 111 | 1.00 | 84.375 | 0.000 | 0.000 | ||
| 222 | 2010.08.24 13:26 | close | 111 | 1.00 | 84.208 | 0.000 | 0.000 | -203.32 | 12412.30 |
| 223 | 2010.08.25 17:30 | sell | 112 | 1.00 | 84.582 | 0.000 | 0.000 | ||
| 224 | 2010.08.25 19:37 | close | 112 | 1.00 | 84.754 | 0.000 | 0.000 | -207.94 | 12204.36 |
| 225 | 2010.08.27 18:45 | sell | 113 | 1.00 | 85.210 | 0.000 | 0.000 | ||
| 226 | 2010.08.27 19:10 | close | 113 | 1.00 | 85.431 | 0.000 | 0.000 | -263.69 | 11940.67 |
| 227 | 2010.08.30 15:30 | buy | 114 | 1.00 | 84.708 | 0.000 | 0.000 | ||
| 228 | 2010.08.30 21:29 | close | 114 | 1.00 | 84.585 | 0.000 | 0.000 | -150.42 | 11790.25 |
| 229 | 2010.08.31 20:15 | buy | 115 | 1.00 | 84.112 | 0.000 | 0.000 | ||
| 230 | 2010.08.31 21:15 | close | 115 | 1.00 | 83.935 | 0.000 | 0.000 | -215.88 | 11574.37 |
| 231 | 2010.09.01 03:15 | sell | 116 | 1.00 | 84.285 | 0.000 | 0.000 | ||
| 232 | 2010.09.01 04:47 | close | 116 | 1.00 | 84.496 | 0.000 | 0.000 | -254.72 | 11319.65 |
| 233 | 2010.09.01 10:45 | buy | 117 | 1.00 | 84.086 | 0.000 | 0.000 | ||
| 234 | 2010.09.01 13:54 | close | 117 | 1.00 | 83.882 | 0.000 | 0.000 | -248.20 | 11071.45 |
| 235 | 2010.09.01 14:30 | buy | 118 | 1.00 | 83.927 | 0.000 | 0.000 | ||
| 236 | 2010.09.07 14:46 | close | 118 | 1.00 | 83.609 | 0.000 | 0.000 | -366.47 | 10704.98 |
| 237 | 2010.09.08 03:30 | buy | 119 | 1.00 | 83.687 | 0.000 | 0.000 | ||
| 238 | 2010.09.08 04:57 | close | 119 | 1.00 | 83.567 | 0.000 | 0.000 | -148.60 | 10556.38 |
| 239 | 2010.09.09 18:00 | sell | 120 | 1.00 | 83.828 | 0.000 | 0.000 | ||
| 240 | 2010.09.10 01:01 | close | 120 | 1.00 | 83.976 | 0.000 | 0.000 | -190.89 | 10365.49 |
| 241 | 2010.09.10 15:15 | sell | 121 | 1.00 | 84.271 | 0.000 | 0.000 | ||
| 242 | 2010.09.14 16:27 | close | 121 | 1.00 | 82.953 | 0.000 | 0.000 | 1564.55 | 11930.04 |
| 243 | 2010.09.14 17:30 | buy | 122 | 1.00 | 83.127 | 0.000 | 0.000 | ||
| 244 | 2010.09.14 18:48 | close | 122 | 1.00 | 82.955 | 0.000 | 0.000 | -212.34 | 11717.70 |
| 245 | 2010.09.15 04:45 | sell | 123 | 1.00 | 84.369 | 0.000 | 0.000 | ||
| 246 | 2010.09.15 04:56 | close | 123 | 1.00 | 84.540 | 0.000 | 0.000 | -207.27 | 11510.43 |
| 247 | 2010.09.15 15:15 | sell | 124 | 1.00 | 85.620 | 0.000 | 0.000 | ||
| 248 | 2010.09.16 15:53 | close | 124 | 1.00 | 85.814 | 0.000 | 0.000 | -260.02 | 11250.40 |
| 249 | 2010.09.16 17:45 | sell | 125 | 1.00 | 85.746 | 0.000 | 0.000 | ||
| 250 | 2010.09.16 22:05 | close | 125 | 1.00 | 85.854 | 0.000 | 0.000 | -130.79 | 11119.61 |
| 251 | 2010.09.17 09:45 | sell | 126 | 1.00 | 85.856 | 0.000 | 0.000 | ||
| 252 | 2010.09.22 11:12 | close | 126 | 1.00 | 84.540 | 0.000 | 0.000 | 1522.71 | 12642.32 |
| 253 | 2010.09.22 12:15 | buy | 127 | 1.00 | 84.672 | 0.000 | 0.000 | ||
| 254 | 2010.09.22 15:06 | close | 127 | 1.00 | 84.538 | 0.000 | 0.000 | -163.51 | 12478.81 |
| 255 | 2010.09.22 15:30 | buy | 128 | 1.00 | 84.519 | 0.000 | 0.000 | ||
| 256 | 2010.09.22 17:08 | close | 128 | 1.00 | 84.359 | 0.000 | 0.000 | -194.67 | 12284.14 |
| 257 | 2010.09.22 17:45 | buy | 129 | 1.00 | 84.413 | 0.000 | 0.000 | ||
| 258 | 2010.09.23 15:03 | close | 129 | 1.00 | 84.262 | 0.000 | 0.000 | -174.76 | 12109.38 |
| 259 | 2010.09.24 14:45 | buy | 130 | 1.00 | 84.347 | 0.000 | 0.000 | ||
| 260 | 2010.09.24 15:17 | close | 130 | 1.00 | 84.131 | 0.000 | 0.000 | -261.74 | 11847.64 |
| 261 | 2010.09.24 15:31 | buy | 131 | 1.00 | 84.207 | 0.000 | 0.000 | ||
| 262 | 2010.09.28 12:55 | close | 131 | 1.00 | 84.065 | 0.000 | 0.000 | -167.63 | 11680.01 |
| 263 | 2010.09.30 08:15 | buy | 132 | 1.00 | 83.396 | 0.000 | 0.000 | ||
| 264 | 2010.09.30 11:03 | close | 132 | 1.00 | 83.162 | 0.000 | 0.000 | -286.38 | 11393.63 |
| 265 | 2010.09.30 11:45 | buy | 133 | 1.00 | 83.281 | 0.000 | 0.000 | ||
| 266 | 2010.10.01 11:38 | close | 133 | 1.00 | 83.169 | 0.000 | 0.000 | -136.52 | 11257.10 |
| 267 | 2010.10.01 14:15 | buy | 134 | 1.00 | 83.252 | 0.000 | 0.000 | ||
| 268 | 2010.10.05 16:43 | close | 134 | 1.00 | 83.143 | 0.000 | 0.000 | -129.81 | 11127.29 |
| 269 | 2010.10.06 02:15 | buy | 135 | 1.00 | 83.128 | 0.000 | 0.000 | ||
| 270 | 2010.10.06 10:36 | close | 135 | 1.00 | 83.014 | 0.000 | 0.000 | -142.33 | 10984.96 |
| 271 | 2010.10.06 11:45 | buy | 136 | 1.00 | 83.029 | 0.000 | 0.000 | ||
| 272 | 2010.10.06 13:55 | close | 136 | 1.00 | 82.911 | 0.000 | 0.000 | -147.32 | 10837.64 |
| 273 | 2010.10.06 14:30 | buy | 137 | 1.00 | 82.998 | 0.000 | 0.000 | ||
| 274 | 2010.10.07 08:42 | close | 137 | 1.00 | 82.723 | 0.000 | 0.000 | -327.99 | 10509.65 |
| 275 | 2010.10.07 10:00 | buy | 138 | 1.00 | 82.428 | 0.000 | 0.000 | ||
| 276 | 2010.10.07 14:59 | close | 138 | 1.00 | 82.186 | 0.000 | 0.000 | -299.45 | 10210.20 |
| 277 | 2010.10.07 16:00 | buy | 139 | 1.00 | 82.316 | 0.000 | 0.000 | ||
| 278 | 2010.10.08 14:30 | close | 139 | 1.00 | 82.130 | 0.000 | 0.000 | -228.32 | 9981.88 |
| 279 | 2010.10.08 15:45 | buy | 140 | 1.00 | 81.826 | 0.000 | 0.000 | ||
| 280 | 2010.10.11 00:00 | close | 140 | 1.00 | 81.560 | 0.000 | 0.000 | -327.99 | 9653.88 |
| 281 | 2010.10.11 17:15 | sell | 141 | 1.00 | 82.061 | 0.000 | 0.000 | ||
| 282 | 2010.10.11 21:21 | close | 141 | 1.00 | 82.164 | 0.000 | 0.000 | -130.36 | 9523.52 |
| 283 | 2010.10.11 21:30 | sell | 142 | 1.00 | 82.086 | 0.000 | 0.000 | ||
| 284 | 2010.10.12 01:40 | close | 142 | 1.00 | 82.225 | 0.000 | 0.000 | -183.70 | 9339.82 |
| 285 | 2010.10.13 10:15 | sell | 143 | 1.00 | 81.893 | 0.000 | 0.000 | ||
| 286 | 2010.10.25 09:40 | close | 143 | 1.00 | 80.586 | 0.000 | 0.000 | 1501.05 | 10840.88 |
| 287 | 2010.10.25 10:15 | buy | 144 | 1.00 | 80.505 | 0.000 | 0.000 | ||
| 288 | 2010.10.27 09:03 | close | 144 | 1.00 | 81.843 | 0.000 | 0.000 | 1636.13 | 12477.01 |
| 289 | 2010.10.27 11:00 | sell | 145 | 1.00 | 81.875 | 0.000 | 0.000 | ||
| 290 | 2010.10.29 04:22 | close | 145 | 1.00 | 80.576 | 0.000 | 0.000 | 1568.53 | 14045.54 |
| 291 | 2010.11.01 15:30 | sell | 146 | 1.00 | 80.547 | 0.000 | 0.000 | ||
| 292 | 2010.11.01 16:04 | close | 146 | 1.00 | 80.688 | 0.000 | 0.000 | -179.75 | 13865.79 |
| 293 | 2010.11.01 22:15 | buy | 147 | 1.00 | 80.494 | 0.000 | 0.000 | ||
| 294 | 2010.11.09 21:20 | close | 147 | 1.00 | 81.780 | 0.000 | 0.000 | 1592.68 | 15458.47 |
| 295 | 2010.11.10 12:45 | sell | 148 | 1.00 | 82.123 | 0.000 | 0.000 | ||
| 296 | 2010.11.10 13:21 | close | 148 | 1.00 | 82.281 | 0.000 | 0.000 | -197.02 | 15261.45 |
| 297 | 2010.11.12 15:15 | sell | 149 | 1.00 | 82.290 | 0.000 | 0.000 | ||
| 298 | 2010.11.12 17:48 | close | 149 | 1.00 | 82.433 | 0.000 | 0.000 | -178.47 | 15082.98 |
| 299 | 2010.11.15 05:00 | sell | 150 | 1.00 | 82.685 | 0.000 | 0.000 | ||
| 300 | 2010.11.15 07:21 | close | 150 | 1.00 | 82.787 | 0.000 | 0.000 | -128.21 | 14954.77 |
| 301 | 2010.11.16 06:30 | buy | 151 | 1.00 | 82.947 | 0.000 | 0.000 | ||
| 302 | 2010.11.23 15:47 | close | 151 | 1.00 | 82.795 | 0.000 | 0.000 | -166.57 | 14788.20 |
| 303 | 2010.11.24 10:30 | buy | 152 | 1.00 | 83.074 | 0.000 | 0.000 | ||
| 304 | 2010.11.29 15:46 | close | 152 | 1.00 | 84.366 | 0.000 | 0.000 | 1542.15 | 16330.35 |
| 305 | 2010.11.29 16:00 | sell | 153 | 1.00 | 84.334 | 0.000 | 0.000 | ||
| 306 | 2010.12.03 14:30 | close | 153 | 1.00 | 82.980 | 0.000 | 0.000 | 1568.81 | 17899.16 |
| 307 | 2010.12.07 02:16 | buy | 154 | 1.00 | 82.539 | 0.000 | 0.000 | ||
| 308 | 2010.12.07 02:40 | close | 154 | 1.00 | 82.408 | 0.000 | 0.000 | -163.97 | 17735.19 |
| 309 | 2010.12.07 10:15 | sell | 155 | 1.00 | 82.718 | 0.000 | 0.000 | ||
| 310 | 2010.12.07 15:12 | close | 155 | 1.00 | 82.862 | 0.000 | 0.000 | -178.78 | 17556.41 |
| 311 | 2010.12.08 03:00 | sell | 156 | 1.00 | 83.660 | 0.000 | 0.000 | ||
| 312 | 2010.12.08 04:52 | close | 156 | 1.00 | 83.766 | 0.000 | 0.000 | -131.54 | 17424.87 |
| 313 | 2010.12.08 05:45 | sell | 157 | 1.00 | 83.877 | 0.000 | 0.000 | ||
| 314 | 2010.12.08 07:40 | close | 157 | 1.00 | 83.987 | 0.000 | 0.000 | -135.97 | 17288.90 |
| 315 | 2010.12.09 02:30 | buy | 158 | 1.00 | 83.842 | 0.000 | 0.000 | ||
| 316 | 2010.12.09 03:13 | close | 158 | 1.00 | 83.704 | 0.000 | 0.000 | -169.87 | 17119.03 |
| 317 | 2010.12.09 19:00 | buy | 159 | 1.00 | 83.760 | 0.000 | 0.000 | ||
| 318 | 2010.12.09 19:02 | close | 159 | 1.00 | 83.626 | 0.000 | 0.000 | -165.24 | 16953.79 |
| 319 | 2010.12.09 19:15 | buy | 160 | 1.00 | 83.727 | 0.000 | 0.000 | ||
| 320 | 2010.12.10 12:50 | close | 160 | 1.00 | 83.460 | 0.000 | 0.000 | -321.76 | 16632.02 |
| 321 | 2010.12.10 15:00 | sell | 161 | 1.00 | 83.882 | 0.000 | 0.000 | ||
| 322 | 2010.12.10 16:01 | close | 161 | 1.00 | 83.985 | 0.000 | 0.000 | -127.64 | 16504.38 |
| 323 | 2010.12.13 10:45 | sell | 162 | 1.00 | 84.274 | 0.000 | 0.000 | ||
| 324 | 2010.12.14 11:30 | close | 162 | 1.00 | 82.950 | 0.000 | 0.000 | 1581.49 | 18085.87 |
| 325 | 2010.12.14 11:45 | buy | 163 | 1.00 | 82.979 | 0.000 | 0.000 | ||
| 326 | 2010.12.14 12:00 | close | 163 | 1.00 | 82.839 | 0.000 | 0.000 | -174.00 | 17911.87 |
| 327 | 2010.12.15 07:15 | sell | 164 | 1.00 | 83.853 | 0.000 | 0.000 | ||
| 328 | 2010.12.15 09:14 | close | 164 | 1.00 | 83.954 | 0.000 | 0.000 | -125.30 | 17786.57 |
| 329 | 2010.12.16 15:15 | sell | 165 | 1.00 | 84.218 | 0.000 | 0.000 | ||
| 330 | 2010.12.16 16:13 | close | 165 | 1.00 | 84.363 | 0.000 | 0.000 | -176.88 | 17609.69 |
| 331 | 2010.12.16 22:45 | buy | 166 | 1.00 | 84.039 | 0.000 | 0.000 | ||
| 332 | 2010.12.16 22:59 | close | 166 | 1.00 | 83.913 | 0.000 | 0.000 | -155.16 | 17454.53 |
| 333 | 2010.12.20 10:15 | buy | 167 | 1.00 | 83.818 | 0.000 | 0.000 | ||
| 334 | 2010.12.20 12:15 | close | 167 | 1.00 | 83.727 | 0.000 | 0.000 | -113.69 | 17340.84 |
| 335 | 2010.12.20 13:30 | buy | 168 | 1.00 | 83.784 | 0.000 | 0.000 | ||
| 336 | 2010.12.20 13:51 | close | 168 | 1.00 | 83.694 | 0.000 | 0.000 | -112.53 | 17228.31 |
| 337 | 2010.12.20 14:30 | buy | 169 | 1.00 | 83.760 | 0.000 | 0.000 | ||
| 338 | 2010.12.21 02:21 | close | 169 | 1.00 | 83.625 | 0.000 | 0.000 | -163.28 | 17065.03 |
| 339 | 2010.12.21 09:30 | sell | 170 | 1.00 | 83.705 | 0.000 | 0.000 | ||
| 340 | 2010.12.21 18:25 | close | 170 | 1.00 | 83.822 | 0.000 | 0.000 | -144.58 | 16920.45 |
| 341 | 2010.12.21 20:30 | sell | 171 | 1.00 | 83.819 | 0.000 | 0.000 | ||
| 342 | 2010.12.28 04:27 | close | 171 | 1.00 | 82.501 | 0.000 | 0.000 | 1525.00 | 18445.45 |
| 343 | 2010.12.28 07:15 | buy | 172 | 1.00 | 82.453 | 0.000 | 0.000 | ||
| 344 | 2010.12.28 08:34 | close | 172 | 1.00 | 82.365 | 0.000 | 0.000 | -111.84 | 18333.61 |
| 345 | 2010.12.28 11:00 | buy | 173 | 1.00 | 82.273 | 0.000 | 0.000 | ||
| 346 | 2010.12.28 11:43 | close | 173 | 1.00 | 82.177 | 0.000 | 0.000 | -121.82 | 18211.79 |
| 347 | 2010.12.28 13:15 | buy | 174 | 1.00 | 81.925 | 0.000 | 0.000 | ||
| 348 | 2010.12.28 15:08 | close | 174 | 1.00 | 81.821 | 0.000 | 0.000 | -132.11 | 18079.68 |
| 349 | 2010.12.29 18:00 | buy | 175 | 1.00 | 81.902 | 0.000 | 0.000 | ||
| 350 | 2010.12.29 19:01 | close | 175 | 1.00 | 81.788 | 0.000 | 0.000 | -144.38 | 17935.30 |
| 351 | 2010.12.31 17:00 | buy | 176 | 1.00 | 81.096 | 0.000 | 0.000 | ||
| 352 | 2011.01.05 14:15 | close | 176 | 1.00 | 82.514 | 0.000 | 0.000 | 1722.94 | 19658.24 |
| 353 | 2011.01.06 04:00 | sell | 177 | 1.00 | 83.278 | 0.000 | 0.000 | ||
| 354 | 2011.01.07 05:00 | close | 177 | 1.00 | 83.370 | 0.000 | 0.000 | -125.00 | 19533.24 |
| 355 | 2011.01.07 12:15 | sell | 178 | 1.00 | 83.525 | 0.000 | 0.000 | ||
| 356 | 2011.01.07 14:22 | close | 178 | 1.00 | 83.630 | 0.000 | 0.000 | -130.55 | 19402.69 |
| 357 | 2011.01.11 08:00 | sell | 179 | 1.00 | 83.091 | 0.000 | 0.000 | ||
| 358 | 2011.01.11 15:49 | close | 179 | 1.00 | 83.206 | 0.000 | 0.000 | -143.21 | 19259.48 |
| 359 | 2011.01.11 17:00 | sell | 180 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 360 | 2011.01.19 03:38 | close | 180 | 1.00 | 82.136 | 0.000 | 0.000 | 1501.75 | 20761.22 |
| 361 | 2011.01.19 09:30 | buy | 181 | 1.00 | 82.106 | 0.000 | 0.000 | ||
| 362 | 2011.01.19 18:08 | close | 181 | 1.00 | 81.959 | 0.000 | 0.000 | -184.36 | 20576.86 |
| 363 | 2011.01.20 15:00 | sell | 182 | 1.00 | 82.676 | 0.000 | 0.000 | ||
| 364 | 2011.01.20 16:00 | close | 182 | 1.00 | 82.802 | 0.000 | 0.000 | -157.17 | 20419.69 |
| 365 | 2011.01.20 19:30 | sell | 183 | 1.00 | 83.026 | 0.000 | 0.000 | ||
| 366 | 2011.01.27 09:13 | close | 183 | 1.00 | 83.165 | 0.000 | 0.000 | -239.70 | 20179.99 |
| 367 | 2011.01.28 13:15 | buy | 184 | 1.00 | 82.230 | 0.000 | 0.000 | ||
| 368 | 2011.01.28 17:40 | close | 184 | 1.00 | 82.070 | 0.000 | 0.000 | -199.96 | 19980.03 |
| 369 | 2011.02.01 12:30 | buy | 185 | 1.00 | 81.525 | 0.000 | 0.000 | ||
| 370 | 2011.02.01 18:17 | close | 185 | 1.00 | 81.411 | 0.000 | 0.000 | -145.03 | 19835.00 |
| 371 | 2011.02.03 12:45 | sell | 186 | 1.00 | 81.700 | 0.000 | 0.000 | ||
| 372 | 2011.02.03 13:51 | close | 186 | 1.00 | 81.789 | 0.000 | 0.000 | -113.82 | 19721.18 |
| 373 | 2011.02.04 03:00 | buy | 187 | 1.00 | 81.554 | 0.000 | 0.000 | ||
| 374 | 2011.02.04 14:30 | close | 187 | 1.00 | 81.390 | 0.000 | 0.000 | -206.50 | 19514.68 |
| 375 | 2011.02.08 16:30 | buy | 188 | 1.00 | 82.091 | 0.000 | 0.000 | ||
| 376 | 2011.02.08 16:42 | close | 188 | 1.00 | 81.984 | 0.000 | 0.000 | -135.51 | 19379.17 |
| 377 | 2011.02.09 09:00 | sell | 189 | 1.00 | 82.414 | 0.000 | 0.000 | ||
| 378 | 2011.02.09 09:45 | close | 189 | 1.00 | 82.527 | 0.000 | 0.000 | -141.92 | 19237.25 |
| 379 | 2011.02.10 10:30 | sell | 190 | 1.00 | 82.721 | 0.000 | 0.000 | ||
| 380 | 2011.02.10 14:00 | close | 190 | 1.00 | 82.831 | 0.000 | 0.000 | -137.80 | 19099.45 |
| 381 | 2011.02.10 17:00 | sell | 191 | 1.00 | 83.187 | 0.000 | 0.000 | ||
| 382 | 2011.02.10 20:33 | close | 191 | 1.00 | 83.330 | 0.000 | 0.000 | -176.61 | 18922.84 |
| 383 | 2011.02.14 07:30 | buy | 192 | 1.00 | 83.185 | 0.000 | 0.000 | ||
| 384 | 2011.02.18 18:21 | close | 192 | 1.00 | 83.090 | 0.000 | 0.000 | -100.46 | 18822.39 |
| 385 | 2011.02.18 18:30 | buy | 193 | 1.00 | 83.159 | 0.000 | 0.000 | ||
| 386 | 2011.02.22 01:37 | close | 193 | 1.00 | 82.994 | 0.000 | 0.000 | -197.52 | 18624.87 |
| 387 | 2011.02.24 01:30 | buy | 194 | 1.00 | 82.345 | 0.000 | 0.000 | ||
| 388 | 2011.02.24 02:21 | close | 194 | 1.00 | 82.214 | 0.000 | 0.000 | -164.34 | 18460.53 |
| 389 | 2011.02.24 02:30 | buy | 195 | 1.00 | 82.241 | 0.000 | 0.000 | ||
| 390 | 2011.02.24 04:24 | close | 195 | 1.00 | 82.142 | 0.000 | 0.000 | -125.52 | 18335.01 |
| 391 | 2011.02.25 22:45 | buy | 196 | 1.00 | 81.689 | 0.000 | 0.000 | ||
| 392 | 2011.03.02 16:16 | close | 196 | 1.00 | 81.587 | 0.000 | 0.000 | -120.58 | 18214.43 |
| 393 | 2011.03.02 16:30 | buy | 197 | 1.00 | 81.656 | 0.000 | 0.000 | ||
| 394 | 2011.03.04 14:30 | close | 197 | 1.00 | 82.994 | 0.000 | 0.000 | 1619.74 | 19834.17 |
| 395 | 2011.03.04 15:00 | sell | 198 | 1.00 | 82.759 | 0.000 | 0.000 | ||
| 396 | 2011.03.09 06:47 | close | 198 | 1.00 | 82.910 | 0.000 | 0.000 | -216.08 | 19618.09 |
| 397 | 2011.03.09 15:00 | buy | 199 | 1.00 | 82.662 | 0.000 | 0.000 | ||
| 398 | 2011.03.11 10:55 | close | 199 | 1.00 | 82.566 | 0.000 | 0.000 | -108.69 | 19509.40 |
| 399 | 2011.03.11 11:45 | buy | 200 | 1.00 | 82.245 | 0.000 | 0.000 | ||
| 400 | 2011.03.11 12:17 | close | 200 | 1.00 | 82.019 | 0.000 | 0.000 | -280.55 | 19228.85 |
| 401 | 2011.03.11 12:30 | buy | 201 | 1.00 | 82.169 | 0.000 | 0.000 | ||
| 402 | 2011.03.11 16:33 | close | 201 | 1.00 | 81.952 | 0.000 | 0.000 | -269.79 | 18959.06 |
| 403 | 2011.03.14 00:15 | buy | 202 | 1.00 | 81.469 | 0.000 | 0.000 | ||
| 404 | 2011.03.14 00:39 | close | 202 | 1.00 | 81.278 | 0.000 | 0.000 | -240.00 | 18719.06 |
| 405 | 2011.03.15 11:30 | buy | 203 | 1.00 | 81.449 | 0.000 | 0.000 | ||
| 406 | 2011.03.15 12:33 | close | 203 | 1.00 | 81.289 | 0.000 | 0.000 | -201.83 | 18517.23 |
| 407 | 2011.03.15 16:15 | buy | 204 | 1.00 | 80.872 | 0.000 | 0.000 | ||
| 408 | 2011.03.15 17:41 | close | 204 | 1.00 | 80.704 | 0.000 | 0.000 | -213.17 | 18304.06 |
| 409 | 2011.03.16 10:45 | buy | 205 | 1.00 | 80.771 | 0.000 | 0.000 | ||
| 410 | 2011.03.16 11:47 | close | 205 | 1.00 | 80.634 | 0.000 | 0.000 | -174.90 | 18129.16 |
| 411 | 2011.03.18 09:15 | sell | 206 | 1.00 | 81.718 | 0.000 | 0.000 | ||
| 412 | 2011.03.29 13:00 | close | 206 | 1.00 | 82.009 | 0.000 | 0.000 | -446.70 | 17682.46 |
| 413 | 2011.03.29 15:00 | sell | 207 | 1.00 | 82.336 | 0.000 | 0.000 | ||
| 414 | 2011.03.29 15:08 | close | 207 | 1.00 | 82.456 | 0.000 | 0.000 | -150.53 | 17531.93 |
| 415 | 2011.03.29 15:15 | sell | 208 | 1.00 | 82.368 | 0.000 | 0.000 | ||
| 416 | 2011.03.30 01:53 | close | 208 | 1.00 | 82.513 | 0.000 | 0.000 | -190.38 | 17341.55 |
| 417 | 2011.03.30 04:30 | sell | 209 | 1.00 | 82.751 | 0.000 | 0.000 | ||
| 418 | 2011.03.30 04:50 | close | 209 | 1.00 | 82.867 | 0.000 | 0.000 | -144.98 | 17196.57 |
| 419 | 2011.04.01 10:00 | sell | 210 | 1.00 | 83.662 | 0.000 | 0.000 | ||
| 420 | 2011.04.01 13:44 | close | 210 | 1.00 | 83.776 | 0.000 | 0.000 | -141.08 | 17055.49 |
| 421 | 2011.04.01 16:00 | sell | 211 | 1.00 | 84.555 | 0.000 | 0.000 | ||
| 422 | 2011.04.05 20:01 | close | 211 | 1.00 | 84.764 | 0.000 | 0.000 | -270.87 | 16784.61 |
| 423 | 2011.04.07 01:47 | sell | 212 | 1.00 | 85.440 | 0.000 | 0.000 | ||
| 424 | 2011.04.12 03:02 | close | 212 | 1.00 | 84.148 | 0.000 | 0.000 | 1501.44 | 18286.05 |
| 425 | 2011.04.12 03:15 | buy | 213 | 1.00 | 84.238 | 0.000 | 0.000 | ||
| 426 | 2011.04.12 04:23 | close | 213 | 1.00 | 84.082 | 0.000 | 0.000 | -190.53 | 18095.52 |
| 427 | 2011.04.12 17:30 | buy | 214 | 1.00 | 83.724 | 0.000 | 0.000 | ||
| 428 | 2011.04.12 22:30 | close | 214 | 1.00 | 83.564 | 0.000 | 0.000 | -196.47 | 17899.05 |
| 429 | 2011.04.13 01:17 | buy | 215 | 1.00 | 83.607 | 0.000 | 0.000 | ||
| 430 | 2011.04.14 03:49 | close | 215 | 1.00 | 83.447 | 0.000 | 0.000 | -187.30 | 17711.75 |
| 431 | 2011.04.14 10:45 | buy | 216 | 1.00 | 83.358 | 0.000 | 0.000 | ||
| 432 | 2011.04.14 10:59 | close | 216 | 1.00 | 83.239 | 0.000 | 0.000 | -147.96 | 17563.79 |
| 433 | 2011.04.18 09:00 | buy | 217 | 1.00 | 82.864 | 0.000 | 0.000 | ||
| 434 | 2011.04.18 10:58 | close | 217 | 1.00 | 82.740 | 0.000 | 0.000 | -154.87 | 17408.92 |
| 435 | 2011.04.18 11:45 | buy | 218 | 1.00 | 82.784 | 0.000 | 0.000 | ||
| 436 | 2011.04.18 15:03 | close | 218 | 1.00 | 82.653 | 0.000 | 0.000 | -163.49 | 17245.43 |
| 437 | 2011.04.20 06:30 | sell | 219 | 1.00 | 83.006 | 0.000 | 0.000 | ||
| 438 | 2011.04.21 16:00 | close | 219 | 1.00 | 81.682 | 0.000 | 0.000 | 1586.97 | 18832.39 |
| 439 | 2011.04.22 04:15 | buy | 220 | 1.00 | 81.780 | 0.000 | 0.000 | ||
| 440 | 2011.04.25 22:00 | close | 220 | 1.00 | 81.667 | 0.000 | 0.000 | -140.22 | 18692.17 |
| 441 | 2011.04.26 10:30 | buy | 221 | 1.00 | 81.675 | 0.000 | 0.000 | ||
| 442 | 2011.04.26 21:28 | close | 221 | 1.00 | 81.552 | 0.000 | 0.000 | -155.82 | 18536.35 |
| 443 | 2011.04.27 00:45 | buy | 222 | 1.00 | 81.511 | 0.000 | 0.000 | ||
| 444 | 2011.04.29 13:48 | close | 222 | 1.00 | 81.212 | 0.000 | 0.000 | -360.59 | 18175.76 |
| 445 | 2011.05.03 02:45 | buy | 223 | 1.00 | 81.061 | 0.000 | 0.000 | ||
| 446 | 2011.05.03 07:39 | close | 223 | 1.00 | 80.959 | 0.000 | 0.000 | -130.99 | 18044.77 |
| 447 | 2011.05.03 09:45 | buy | 224 | 1.00 | 80.965 | 0.000 | 0.000 | ||
| 448 | 2011.05.03 12:43 | close | 224 | 1.00 | 80.869 | 0.000 | 0.000 | -123.71 | 17921.06 |
| 449 | 2011.05.03 13:45 | buy | 225 | 1.00 | 80.775 | 0.000 | 0.000 | ||
| 450 | 2011.05.04 16:00 | close | 225 | 1.00 | 80.650 | 0.000 | 0.000 | -156.84 | 17764.22 |
| 451 | 2011.05.04 16:45 | buy | 226 | 1.00 | 80.621 | 0.000 | 0.000 | ||
| 452 | 2011.05.04 18:30 | close | 226 | 1.00 | 80.474 | 0.000 | 0.000 | -187.67 | 17576.55 |
| 453 | 2011.05.04 18:45 | buy | 227 | 1.00 | 80.530 | 0.000 | 0.000 | ||
| 454 | 2011.05.05 07:01 | close | 227 | 1.00 | 80.380 | 0.000 | 0.000 | -182.17 | 17394.37 |
| 455 | 2011.05.05 07:15 | buy | 228 | 1.00 | 80.434 | 0.000 | 0.000 | ||
| 456 | 2011.05.05 08:45 | close | 228 | 1.00 | 80.317 | 0.000 | 0.000 | -150.67 | 17243.70 |
| 457 | 2011.05.05 12:15 | buy | 229 | 1.00 | 80.004 | 0.000 | 0.000 | ||
| 458 | 2011.05.05 12:44 | close | 229 | 1.00 | 79.757 | 0.000 | 0.000 | -314.69 | 16929.01 |
| 459 | 2011.05.05 15:00 | buy | 230 | 1.00 | 79.792 | 0.000 | 0.000 | ||
| 460 | 2011.05.11 13:47 | close | 230 | 1.00 | 81.155 | 0.000 | 0.000 | 1687.08 | 18616.10 |
| 461 | 2011.05.11 19:45 | buy | 231 | 1.00 | 80.838 | 0.000 | 0.000 | ||
| 462 | 2011.05.13 06:57 | close | 231 | 1.00 | 80.681 | 0.000 | 0.000 | -187.01 | 18429.09 |
| 463 | 2011.05.13 07:15 | buy | 232 | 1.00 | 80.555 | 0.000 | 0.000 | ||
| 464 | 2011.05.13 09:13 | close | 232 | 1.00 | 80.388 | 0.000 | 0.000 | -212.74 | 18216.35 |
| 465 | 2011.05.16 02:00 | buy | 233 | 1.00 | 80.707 | 0.000 | 0.000 | ||
| 466 | 2011.05.19 14:35 | close | 233 | 1.00 | 82.042 | 0.000 | 0.000 | 1637.95 | 19854.30 |
| 467 | 2011.05.24 16:00 | sell | 234 | 1.00 | 82.054 | 0.000 | 0.000 | ||
| 468 | 2011.05.24 16:59 | close | 234 | 1.00 | 82.174 | 0.000 | 0.000 | -151.03 | 19703.27 |
| 469 | 2011.05.25 11:15 | sell | 235 | 1.00 | 82.094 | 0.000 | 0.000 | ||
| 470 | 2011.05.27 17:30 | close | 235 | 1.00 | 80.779 | 0.000 | 0.000 | 1584.29 | 21287.56 |
| 471 | 2011.05.30 03:30 | buy | 236 | 1.00 | 80.821 | 0.000 | 0.000 | ||
| 472 | 2011.05.31 04:16 | close | 236 | 1.00 | 80.708 | 0.000 | 0.000 | -141.86 | 21145.70 |
| 473 | 2011.06.02 12:15 | buy | 237 | 1.00 | 80.879 | 0.000 | 0.000 | ||
| 474 | 2011.06.02 12:40 | close | 237 | 1.00 | 80.737 | 0.000 | 0.000 | -180.88 | 20964.82 |
| 475 | 2011.06.03 02:30 | buy | 238 | 1.00 | 80.826 | 0.000 | 0.000 | ||
| 476 | 2011.06.03 03:05 | close | 238 | 1.00 | 80.737 | 0.000 | 0.000 | -115.23 | 20849.59 |
| 477 | 2011.06.03 03:30 | buy | 239 | 1.00 | 80.758 | 0.000 | 0.000 | ||
| 478 | 2011.06.03 07:16 | close | 239 | 1.00 | 80.660 | 0.000 | 0.000 | -126.50 | 20723.09 |
| 479 | 2011.06.06 12:30 | buy | 240 | 1.00 | 80.063 | 0.000 | 0.000 | ||
| 480 | 2011.06.08 03:06 | close | 240 | 1.00 | 79.945 | 0.000 | 0.000 | -146.31 | 20576.78 |
| 481 | 2011.06.08 04:15 | buy | 241 | 1.00 | 79.875 | 0.000 | 0.000 | ||
| 482 | 2011.06.08 12:45 | close | 241 | 1.00 | 79.694 | 0.000 | 0.000 | -232.12 | 20344.66 |
| 483 | 2011.06.09 05:15 | sell | 242 | 1.00 | 80.191 | 0.000 | 0.000 | ||
| 484 | 2011.06.09 19:19 | close | 242 | 1.00 | 80.330 | 0.000 | 0.000 | -178.04 | 20166.62 |
| 485 | 2011.06.10 04:15 | buy | 243 | 1.00 | 80.086 | 0.000 | 0.000 | ||
| 486 | 2011.06.10 09:28 | close | 243 | 1.00 | 79.973 | 0.000 | 0.000 | -146.30 | 20020.32 |
| 487 | 2011.06.10 10:30 | buy | 244 | 1.00 | 80.044 | 0.000 | 0.000 | ||
| 488 | 2011.07.07 14:15 | close | 244 | 1.00 | 81.339 | 0.000 | 0.000 | 1672.04 | 21692.36 |
| 489 | 2011.07.11 16:00 | buy | 245 | 1.00 | 80.416 | 0.000 | 0.000 | ||
| 490 | 2011.07.11 18:29 | close | 245 | 1.00 | 80.314 | 0.000 | 0.000 | -132.00 | 21560.36 |
| 491 | 2011.07.12 03:00 | buy | 246 | 1.00 | 80.223 | 0.000 | 0.000 | ||
| 492 | 2011.07.12 05:03 | close | 246 | 1.00 | 80.114 | 0.000 | 0.000 | -141.06 | 21419.30 |
| 493 | 2011.07.12 08:45 | buy | 247 | 1.00 | 79.889 | 0.000 | 0.000 | ||
| 494 | 2011.07.12 09:26 | close | 247 | 1.00 | 79.768 | 0.000 | 0.000 | -156.69 | 21262.61 |
| 495 | 2011.07.19 07:45 | buy | 248 | 1.00 | 79.038 | 0.000 | 0.000 | ||
| 496 | 2011.07.19 12:30 | close | 248 | 1.00 | 78.940 | 0.000 | 0.000 | -129.14 | 21133.47 |
| 497 | 2011.07.19 14:15 | buy | 249 | 1.00 | 78.933 | 0.000 | 0.000 | ||
| 498 | 2011.07.20 10:31 | close | 249 | 1.00 | 78.815 | 0.000 | 0.000 | -151.57 | 20981.89 |
| 499 | 2011.07.20 10:45 | buy | 250 | 1.00 | 78.825 | 0.000 | 0.000 | ||
| 500 | 2011.07.21 03:25 | close | 250 | 1.00 | 78.658 | 0.000 | 0.000 | -207.87 | 20774.02 |
| 501 | 2011.07.21 05:45 | buy | 251 | 1.00 | 78.660 | 0.000 | 0.000 | ||
| 502 | 2011.07.21 15:45 | close | 251 | 1.00 | 78.551 | 0.000 | 0.000 | -143.76 | 20630.26 |
| 503 | 2011.07.21 16:00 | buy | 252 | 1.00 | 78.600 | 0.000 | 0.000 | ||
| 504 | 2011.07.21 17:10 | close | 252 | 1.00 | 78.483 | 0.000 | 0.000 | -154.08 | 20476.18 |
| 505 | 2011.07.21 17:30 | buy | 253 | 1.00 | 78.444 | 0.000 | 0.000 | ||
| 506 | 2011.07.21 22:59 | close | 253 | 1.00 | 78.285 | 0.000 | 0.000 | -208.10 | 20268.08 |
| 507 | 2011.07.22 03:15 | sell | 254 | 1.00 | 78.649 | 0.000 | 0.000 | ||
| 508 | 2011.07.29 14:44 | close | 254 | 1.00 | 77.325 | 0.000 | 0.000 | 1639.69 | 21907.77 |
| 509 | 2011.07.29 15:15 | buy | 255 | 1.00 | 77.146 | 0.000 | 0.000 | ||
| 510 | 2011.07.29 15:43 | close | 255 | 1.00 | 77.033 | 0.000 | 0.000 | -151.69 | 21756.08 |
| 511 | 2011.07.29 22:15 | buy | 256 | 1.00 | 76.945 | 0.000 | 0.000 | ||
| 512 | 2011.07.29 22:51 | close | 256 | 1.00 | 76.825 | 0.000 | 0.000 | -161.20 | 21594.88 |
| 513 | 2011.08.01 14:00 | buy | 257 | 1.00 | 76.932 | 0.000 | 0.000 | ||
| 514 | 2011.08.01 15:18 | close | 257 | 1.00 | 76.808 | 0.000 | 0.000 | -166.44 | 21428.44 |
| 515 | 2011.08.02 05:15 | sell | 258 | 1.00 | 77.484 | 0.000 | 0.000 | ||
| 516 | 2011.08.04 03:01 | close | 258 | 1.00 | 77.768 | 0.000 | 0.000 | -408.80 | 21019.65 |
| 517 | 2011.08.08 01:15 | buy | 259 | 1.00 | 78.250 | 0.000 | 0.000 | ||
| 518 | 2011.08.08 03:45 | close | 259 | 1.00 | 78.067 | 0.000 | 0.000 | -239.41 | 20780.24 |
| 519 | 2011.08.08 13:00 | buy | 260 | 1.00 | 77.705 | 0.000 | 0.000 | ||
| 520 | 2011.08.08 17:45 | close | 260 | 1.00 | 77.554 | 0.000 | 0.000 | -199.70 | 20580.54 |
| 521 | 2011.08.11 15:46 | sell | 261 | 1.00 | 76.769 | 0.000 | 0.000 | ||
| 522 | 2011.08.11 19:35 | close | 261 | 1.00 | 76.925 | 0.000 | 0.000 | -207.79 | 20372.75 |
| 523 | 2011.08.12 11:00 | buy | 262 | 1.00 | 76.701 | 0.000 | 0.000 | ||
| 524 | 2011.08.12 12:45 | close | 262 | 1.00 | 76.591 | 0.000 | 0.000 | -148.62 | 20224.13 |
| 525 | 2011.08.12 14:00 | buy | 263 | 1.00 | 76.553 | 0.000 | 0.000 | ||
| 526 | 2011.08.17 13:28 | close | 263 | 1.00 | 76.459 | 0.000 | 0.000 | -118.50 | 20105.62 |
| 527 | 2011.08.17 14:30 | buy | 264 | 1.00 | 76.478 | 0.000 | 0.000 | ||
| 528 | 2011.08.19 09:09 | close | 264 | 1.00 | 76.391 | 0.000 | 0.000 | -106.31 | 19999.32 |
| 529 | 2011.08.19 09:45 | buy | 265 | 1.00 | 76.441 | 0.000 | 0.000 | ||
| 530 | 2011.08.19 10:55 | close | 265 | 1.00 | 76.318 | 0.000 | 0.000 | -166.17 | 19833.15 |
| 531 | 2011.08.19 11:00 | buy | 266 | 1.00 | 76.399 | 0.000 | 0.000 | ||
| 532 | 2011.08.19 16:14 | close | 266 | 1.00 | 76.250 | 0.000 | 0.000 | -200.41 | 19632.74 |
| 533 | 2011.08.19 16:30 | buy | 267 | 1.00 | 76.192 | 0.000 | 0.000 | ||
| 534 | 2011.08.25 18:47 | close | 267 | 1.00 | 77.598 | 0.000 | 0.000 | 1825.77 | 21458.51 |
| 535 | 2011.08.29 16:00 | sell | 268 | 1.00 | 76.864 | 0.000 | 0.000 | ||
| 536 | 2011.09.01 02:11 | close | 268 | 1.00 | 77.026 | 0.000 | 0.000 | -263.58 | 21194.93 |
| 537 | 2011.09.05 12:45 | sell | 269 | 1.00 | 76.859 | 0.000 | 0.000 | ||
| 538 | 2011.09.05 14:49 | close | 269 | 1.00 | 76.935 | 0.000 | 0.000 | -103.78 | 21091.15 |
| 539 | 2011.09.06 10:00 | sell | 270 | 1.00 | 77.361 | 0.000 | 0.000 | ||
| 540 | 2011.09.06 20:06 | close | 270 | 1.00 | 77.643 | 0.000 | 0.000 | -368.20 | 20722.95 |
| 541 | 2011.09.07 12:15 | buy | 271 | 1.00 | 77.178 | 0.000 | 0.000 | ||
| 542 | 2011.09.12 07:12 | close | 271 | 1.00 | 77.076 | 0.000 | 0.000 | -121.61 | 20601.34 |
| 543 | 2011.09.12 07:30 | buy | 272 | 1.00 | 77.049 | 0.000 | 0.000 | ||
| 544 | 2011.09.12 09:16 | close | 272 | 1.00 | 76.865 | 0.000 | 0.000 | -244.38 | 20356.96 |
| 545 | 2011.09.14 13:15 | buy | 273 | 1.00 | 76.803 | 0.000 | 0.000 | ||
| 546 | 2011.09.14 14:36 | close | 273 | 1.00 | 76.708 | 0.000 | 0.000 | -128.85 | 20228.11 |
| 547 | 2011.09.16 00:00 | sell | 274 | 1.00 | 76.709 | 0.000 | 0.000 | ||
| 548 | 2011.09.16 03:36 | close | 274 | 1.00 | 76.811 | 0.000 | 0.000 | -137.79 | 20090.32 |
| 549 | 2011.09.16 03:45 | sell | 275 | 1.00 | 76.798 | 0.000 | 0.000 | ||
| 550 | 2011.09.16 16:35 | close | 275 | 1.00 | 76.914 | 0.000 | 0.000 | -155.82 | 19934.50 |
| 551 | 2011.09.19 00:15 | sell | 276 | 1.00 | 76.909 | 0.000 | 0.000 | ||
| 552 | 2011.09.29 15:41 | close | 276 | 1.00 | 77.013 | 0.000 | 0.000 | -255.86 | 19678.65 |
| 553 | 2011.09.30 03:00 | buy | 277 | 1.00 | 76.633 | 0.000 | 0.000 | ||
| 554 | 2011.09.30 07:01 | close | 277 | 1.00 | 76.497 | 0.000 | 0.000 | -182.78 | 19495.87 |
| 555 | 2011.09.30 07:15 | buy | 278 | 1.00 | 76.537 | 0.000 | 0.000 | ||
| 556 | 2011.10.12 10:37 | close | 278 | 1.00 | 76.440 | 0.000 | 0.000 | -100.44 | 19395.42 |
| 557 | 2011.10.12 15:15 | sell | 279 | 1.00 | 77.225 | 0.000 | 0.000 | ||
| 558 | 2011.10.12 15:32 | close | 279 | 1.00 | 77.377 | 0.000 | 0.000 | -201.44 | 19193.98 |
| 559 | 2011.10.13 13:45 | buy | 280 | 1.00 | 76.886 | 0.000 | 0.000 | ||
| 560 | 2011.10.17 16:16 | close | 280 | 1.00 | 76.764 | 0.000 | 0.000 | -157.64 | 19036.35 |
| 561 | 2011.10.17 16:45 | buy | 281 | 1.00 | 76.736 | 0.000 | 0.000 | ||
| 562 | 2011.10.21 14:33 | close | 281 | 1.00 | 76.609 | 0.000 | 0.000 | -151.91 | 18884.44 |
| 563 | 2011.10.24 14:45 | buy | 282 | 1.00 | 76.082 | 0.000 | 0.000 | ||
| 564 | 2011.10.25 15:57 | close | 282 | 1.00 | 75.929 | 0.000 | 0.000 | -203.35 | 18681.09 |
| 565 | 2011.10.25 16:30 | buy | 283 | 1.00 | 75.879 | 0.000 | 0.000 | ||
| 566 | 2011.10.27 14:23 | close | 283 | 1.00 | 75.710 | 0.000 | 0.000 | -215.64 | 18465.45 |
| 567 | 2011.10.27 14:30 | buy | 284 | 1.00 | 75.772 | 0.000 | 0.000 | ||
| 568 | 2011.10.31 03:17 | close | 284 | 1.00 | 75.609 | 0.000 | 0.000 | -214.29 | 18251.16 |
| 569 | 2011.11.01 11:15 | buy | 285 | 1.00 | 78.088 | 0.000 | 0.000 | ||
| 570 | 2011.11.02 11:15 | close | 285 | 1.00 | 77.972 | 0.000 | 0.000 | -150.62 | 18100.54 |
| 571 | 2011.11.02 12:00 | buy | 286 | 1.00 | 78.034 | 0.000 | 0.000 | ||
| 572 | 2011.11.03 14:48 | close | 286 | 1.00 | 77.913 | 0.000 | 0.000 | -150.86 | 17949.68 |
| 573 | 2011.11.03 19:30 | buy | 287 | 1.00 | 77.951 | 0.000 | 0.000 | ||
| 574 | 2011.11.08 15:02 | close | 287 | 1.00 | 77.851 | 0.000 | 0.000 | -124.01 | 17825.66 |
| 575 | 2011.11.09 20:30 | sell | 288 | 1.00 | 77.784 | 0.000 | 0.000 | ||
| 576 | 2011.11.28 15:09 | close | 288 | 1.00 | 77.892 | 0.000 | 0.000 | -327.03 | 17498.64 |
| 577 | 2011.11.28 17:00 | sell | 289 | 1.00 | 78.097 | 0.000 | 0.000 | ||
| 578 | 2012.01.03 11:36 | close | 289 | 1.00 | 76.718 | 0.000 | 0.000 | 1445.04 | 18943.68 |
| 579 | 2012.01.03 18:00 | buy | 290 | 1.00 | 76.670 | 0.000 | 0.000 | ||
| 580 | 2012.01.17 08:52 | close | 290 | 1.00 | 76.567 | 0.000 | 0.000 | -95.48 | 18848.20 |
| 581 | 2012.01.18 11:15 | sell | 291 | 1.00 | 76.751 | 0.000 | 0.000 | ||
| 582 | 2012.01.18 15:16 | close | 291 | 1.00 | 76.850 | 0.000 | 0.000 | -133.82 | 18714.38 |
| 583 | 2012.01.19 17:30 | sell | 292 | 1.00 | 77.137 | 0.000 | 0.000 | ||
| 584 | 2012.01.19 17:42 | close | 292 | 1.00 | 77.227 | 0.000 | 0.000 | -121.54 | 18592.84 |
| 585 | 2012.01.19 18:00 | sell | 293 | 1.00 | 77.226 | 0.000 | 0.000 | ||
| 586 | 2012.01.24 10:49 | close | 293 | 1.00 | 77.364 | 0.000 | 0.000 | -212.33 | 18380.50 |
| 587 | 2012.01.24 11:00 | sell | 294 | 1.00 | 77.295 | 0.000 | 0.000 | ||
| 588 | 2012.01.24 13:52 | close | 294 | 1.00 | 77.420 | 0.000 | 0.000 | -166.46 | 18214.04 |
| 589 | 2012.01.25 08:15 | sell | 295 | 1.00 | 77.910 | 0.000 | 0.000 | ||
| 590 | 2012.01.25 09:48 | close | 295 | 1.00 | 78.004 | 0.000 | 0.000 | -125.51 | 18088.53 |
| 591 | 2012.01.25 12:30 | sell | 296 | 1.00 | 78.180 | 0.000 | 0.000 | ||
| 592 | 2012.01.27 13:12 | close | 296 | 1.00 | 76.876 | 0.000 | 0.000 | 1652.63 | 19741.17 |
| 593 | 2012.01.30 09:30 | buy | 297 | 1.00 | 76.664 | 0.000 | 0.000 | ||
| 594 | 2012.01.30 14:53 | close | 297 | 1.00 | 76.579 | 0.000 | 0.000 | -116.00 | 19625.17 |
| 595 | 2012.01.30 16:30 | buy | 298 | 1.00 | 76.401 | 0.000 | 0.000 | ||
| 596 | 2012.01.30 17:59 | close | 298 | 1.00 | 76.296 | 0.000 | 0.000 | -142.62 | 19482.55 |
| 597 | 2012.01.30 18:15 | buy | 299 | 1.00 | 76.287 | 0.000 | 0.000 | ||
| 598 | 2012.01.31 16:42 | close | 299 | 1.00 | 76.159 | 0.000 | 0.000 | -169.92 | 19312.62 |
| 599 | 2012.02.02 14:30 | buy | 300 | 1.00 | 76.091 | 0.000 | 0.000 | ||
| 600 | 2012.02.09 16:44 | close | 300 | 1.00 | 77.394 | 0.000 | 0.000 | 1700.61 | 21013.23 |
| 601 | 2012.02.13 15:45 | buy | 301 | 1.00 | 77.602 | 0.000 | 0.000 | ||
| 602 | 2012.02.13 16:23 | close | 301 | 1.00 | 77.517 | 0.000 | 0.000 | -114.65 | 20898.58 |
| 603 | 2012.02.14 14:30 | sell | 302 | 1.00 | 78.098 | 0.000 | 0.000 | ||
| 604 | 2012.02.14 16:10 | close | 302 | 1.00 | 78.215 | 0.000 | 0.000 | -154.59 | 20743.99 |
| 605 | 2012.02.14 21:45 | sell | 303 | 1.00 | 78.469 | 0.000 | 0.000 | ||
| 606 | 2012.02.15 02:06 | close | 303 | 1.00 | 78.580 | 0.000 | 0.000 | -155.91 | 20588.08 |
| 607 | 2012.02.15 16:30 | buy | 304 | 1.00 | 78.297 | 0.000 | 0.000 | ||
| 608 | 2012.02.17 22:04 | close | 304 | 1.00 | 79.596 | 0.000 | 0.000 | 1639.57 | 22227.66 |
| 609 | 2012.02.20 01:45 | sell | 305 | 1.00 | 79.632 | 0.000 | 0.000 | ||
| 610 | 2012.02.21 02:07 | close | 305 | 1.00 | 79.757 | 0.000 | 0.000 | -171.38 | 22056.27 |
| 611 | 2012.02.21 04:45 | buy | 306 | 1.00 | 79.628 | 0.000 | 0.000 | ||
| 612 | 2012.02.24 20:44 | close | 306 | 1.00 | 80.953 | 0.000 | 0.000 | 1647.48 | 23703.75 |
| 613 | 2012.02.27 11:45 | buy | 307 | 1.00 | 80.668 | 0.000 | 0.000 | ||
| 614 | 2012.02.27 13:29 | close | 307 | 1.00 | 80.536 | 0.000 | 0.000 | -168.90 | 23534.85 |
| 615 | 2012.02.28 02:45 | buy | 308 | 1.00 | 80.123 | 0.000 | 0.000 | ||
| 616 | 2012.03.02 05:05 | close | 308 | 1.00 | 81.482 | 0.000 | 0.000 | 1678.58 | 25213.43 |
| 617 | 2012.03.02 15:45 | sell | 309 | 1.00 | 81.610 | 0.000 | 0.000 | ||
| 618 | 2012.03.02 20:52 | close | 309 | 1.00 | 81.734 | 0.000 | 0.000 | -156.71 | 25056.72 |
| 619 | 2012.03.05 06:45 | buy | 310 | 1.00 | 81.355 | 0.000 | 0.000 | ||
| 620 | 2012.03.05 07:07 | close | 310 | 1.00 | 81.226 | 0.000 | 0.000 | -163.82 | 24892.90 |
| 621 | 2012.03.06 11:00 | buy | 311 | 1.00 | 80.925 | 0.000 | 0.000 | ||
| 622 | 2012.03.06 16:45 | close | 311 | 1.00 | 80.768 | 0.000 | 0.000 | -199.38 | 24693.52 |
| 623 | 2012.03.06 17:15 | buy | 312 | 1.00 | 80.702 | 0.000 | 0.000 | ||
| 624 | 2012.03.09 14:30 | close | 312 | 1.00 | 82.074 | 0.000 | 0.000 | 1682.39 | 26375.91 |
| 625 | 2012.03.13 00:45 | sell | 313 | 1.00 | 82.340 | 0.000 | 0.000 | ||
| 626 | 2012.03.13 05:40 | close | 313 | 1.00 | 82.436 | 0.000 | 0.000 | -121.45 | 26254.46 |
| 627 | 2012.03.13 11:00 | sell | 314 | 1.00 | 82.518 | 0.000 | 0.000 | ||
| 628 | 2012.03.13 12:03 | close | 314 | 1.00 | 82.706 | 0.000 | 0.000 | -232.31 | 26022.15 |
| 629 | 2012.03.13 19:45 | sell | 315 | 1.00 | 82.866 | 0.000 | 0.000 | ||
| 630 | 2012.03.13 20:12 | close | 315 | 1.00 | 83.074 | 0.000 | 0.000 | -255.38 | 25766.77 |
| 631 | 2012.03.14 09:45 | sell | 316 | 1.00 | 83.441 | 0.000 | 0.000 | ||
| 632 | 2012.03.14 12:04 | close | 316 | 1.00 | 83.540 | 0.000 | 0.000 | -123.51 | 25643.26 |
| 633 | 2012.03.14 13:15 | sell | 317 | 1.00 | 83.553 | 0.000 | 0.000 | ||
| 634 | 2012.03.14 15:09 | close | 317 | 1.00 | 83.690 | 0.000 | 0.000 | -168.70 | 25474.56 |
| 635 | 2012.03.15 02:30 | sell | 318 | 1.00 | 84.107 | 0.000 | 0.000 | ||
| 636 | 2012.03.22 09:48 | close | 318 | 1.00 | 82.796 | 0.000 | 0.000 | 1510.85 | 26985.41 |
| 637 | 2012.03.22 17:15 | buy | 319 | 1.00 | 82.512 | 0.000 | 0.000 | ||
| 638 | 2012.03.22 18:10 | close | 319 | 1.00 | 82.334 | 0.000 | 0.000 | -221.19 | 26764.22 |
| 639 | 2012.03.27 12:15 | buy | 320 | 1.00 | 82.724 | 0.000 | 0.000 | ||
| 640 | 2012.03.29 03:56 | close | 320 | 1.00 | 82.589 | 0.000 | 0.000 | -155.88 | 26608.34 |
| 641 | 2012.03.29 15:30 | buy | 321 | 1.00 | 82.072 | 0.000 | 0.000 | ||
| 642 | 2012.03.30 02:37 | close | 321 | 1.00 | 81.863 | 0.000 | 0.000 | -257.15 | 26351.19 |
| 643 | 2012.03.30 02:45 | buy | 322 | 1.00 | 81.994 | 0.000 | 0.000 | ||
| 644 | 2012.04.03 01:55 | close | 322 | 1.00 | 81.777 | 0.000 | 0.000 | -264.07 | 26087.12 |
| 645 | 2012.04.03 15:30 | sell | 323 | 1.00 | 82.279 | 0.000 | 0.000 | ||
| 646 | 2012.04.03 15:38 | close | 323 | 1.00 | 82.397 | 0.000 | 0.000 | -148.21 | 25938.91 |
| 647 | 2012.04.03 15:45 | sell | 324 | 1.00 | 82.304 | 0.000 | 0.000 | ||
| 648 | 2012.04.03 20:05 | close | 324 | 1.00 | 82.453 | 0.000 | 0.000 | -185.71 | 25753.20 |
| 649 | 2012.04.04 12:30 | buy | 325 | 1.00 | 82.192 | 0.000 | 0.000 | ||
| 650 | 2012.04.05 11:40 | close | 325 | 1.00 | 82.039 | 0.000 | 0.000 | -182.06 | 25571.14 |
| 651 | 2012.04.05 12:00 | buy | 326 | 1.00 | 82.053 | 0.000 | 0.000 | ||
| 652 | 2012.04.05 12:17 | close | 326 | 1.00 | 81.853 | 0.000 | 0.000 | -249.34 | 25321.80 |
| 653 | 2012.04.09 01:00 | buy | 327 | 1.00 | 81.323 | 0.000 | 0.000 | ||
| 654 | 2012.04.10 09:23 | close | 327 | 1.00 | 81.170 | 0.000 | 0.000 | -190.34 | 25131.45 |
| 655 | 2012.04.12 13:00 | buy | 328 | 1.00 | 80.954 | 0.000 | 0.000 | ||
| 656 | 2012.04.12 15:53 | close | 328 | 1.00 | 80.847 | 0.000 | 0.000 | -137.35 | 24994.10 |
| 657 | 2012.04.12 16:15 | buy | 329 | 1.00 | 80.841 | 0.000 | 0.000 | ||
| 658 | 2012.04.16 07:01 | close | 329 | 1.00 | 80.726 | 0.000 | 0.000 | -141.17 | 24852.94 |
| 659 | 2012.04.16 16:00 | buy | 330 | 1.00 | 80.596 | 0.000 | 0.000 | ||
| 660 | 2012.04.16 16:15 | close | 330 | 1.00 | 80.482 | 0.000 | 0.000 | -146.65 | 24706.29 |
| 661 | 2012.04.17 01:15 | buy | 331 | 1.00 | 80.395 | 0.000 | 0.000 | ||
| 662 | 2012.04.19 13:22 | close | 331 | 1.00 | 81.708 | 0.000 | 0.000 | 1614.52 | 26320.81 |
| 663 | 2012.04.20 08:45 | sell | 332 | 1.00 | 81.589 | 0.000 | 0.000 | ||
| 664 | 2012.04.20 11:01 | close | 332 | 1.00 | 81.706 | 0.000 | 0.000 | -148.20 | 26172.61 |
| 665 | 2012.04.23 10:15 | buy | 333 | 1.00 | 81.086 | 0.000 | 0.000 | ||
| 666 | 2012.04.24 05:04 | close | 333 | 1.00 | 80.916 | 0.000 | 0.000 | -211.94 | 25960.67 |
| 667 | 2012.04.24 06:45 | buy | 334 | 1.00 | 80.902 | 0.000 | 0.000 | ||
| 668 | 2012.04.26 11:41 | close | 334 | 1.00 | 80.811 | 0.000 | 0.000 | -105.03 | 25855.64 |
| 669 | 2012.04.26 13:00 | buy | 335 | 1.00 | 80.872 | 0.000 | 0.000 | ||
| 670 | 2012.04.26 14:45 | close | 335 | 1.00 | 80.733 | 0.000 | 0.000 | -177.17 | 25678.47 |
| 671 | 2012.04.26 15:00 | buy | 336 | 1.00 | 80.738 | 0.000 | 0.000 | ||
| 672 | 2012.04.27 05:46 | close | 336 | 1.00 | 80.600 | 0.000 | 0.000 | -173.07 | 25505.39 |
| 673 | 2012.04.30 03:30 | buy | 337 | 1.00 | 80.261 | 0.000 | 0.000 | ||
| 674 | 2012.04.30 04:10 | close | 337 | 1.00 | 80.169 | 0.000 | 0.000 | -119.76 | 25385.63 |
| 675 | 2012.04.30 17:45 | buy | 338 | 1.00 | 79.781 | 0.000 | 0.000 | ||
| 676 | 2012.05.01 07:05 | close | 338 | 1.00 | 79.680 | 0.000 | 0.000 | -128.61 | 25257.02 |
| 677 | 2012.05.01 16:30 | sell | 339 | 1.00 | 80.220 | 0.000 | 0.000 | ||
| 678 | 2012.05.02 06:33 | close | 339 | 1.00 | 80.344 | 0.000 | 0.000 | -168.99 | 25088.03 |
| 679 | 2012.05.02 09:15 | sell | 340 | 1.00 | 80.529 | 0.000 | 0.000 | ||
| 680 | 2012.05.17 17:59 | close | 340 | 1.00 | 79.213 | 0.000 | 0.000 | 1492.27 | 26580.29 |
| 681 | 2012.05.17 18:15 | buy | 341 | 1.00 | 79.247 | 0.000 | 0.000 | ||
| 682 | 2012.05.18 17:18 | close | 341 | 1.00 | 79.079 | 0.000 | 0.000 | -214.30 | 26365.99 |
| 683 | 2012.05.18 17:30 | buy | 342 | 1.00 | 79.136 | 0.000 | 0.000 | ||
| 684 | 2012.05.18 21:05 | close | 342 | 1.00 | 79.010 | 0.000 | 0.000 | -164.47 | 26201.52 |
| 685 | 2012.05.18 21:15 | buy | 343 | 1.00 | 79.064 | 0.000 | 0.000 | ||
| 686 | 2012.05.30 15:36 | close | 343 | 1.00 | 78.954 | 0.000 | 0.000 | -112.86 | 26088.66 |
| 687 | 2012.06.04 16:30 | sell | 344 | 1.00 | 78.305 | 0.000 | 0.000 | ||
| 688 | 2012.06.05 07:53 | close | 344 | 1.00 | 78.409 | 0.000 | 0.000 | -147.29 | 25941.37 |
| 689 | 2012.06.05 10:30 | buy | 345 | 1.00 | 78.200 | 0.000 | 0.000 | ||
| 690 | 2012.06.07 14:21 | close | 345 | 1.00 | 79.530 | 0.000 | 0.000 | 1679.90 | 27621.27 |
| 691 | 2012.06.07 16:15 | sell | 346 | 1.00 | 79.684 | 0.000 | 0.000 | ||
| 692 | 2012.06.21 11:16 | close | 346 | 1.00 | 79.820 | 0.000 | 0.000 | -310.50 | 27310.77 |
| 693 | 2012.06.21 12:00 | sell | 347 | 1.00 | 79.860 | 0.000 | 0.000 | ||
| 694 | 2012.06.21 13:41 | close | 347 | 1.00 | 79.997 | 0.000 | 0.000 | -176.26 | 27134.51 |
| 695 | 2012.06.21 15:45 | sell | 348 | 1.00 | 80.198 | 0.000 | 0.000 | ||
| 696 | 2012.06.21 17:07 | close | 348 | 1.00 | 80.312 | 0.000 | 0.000 | -146.95 | 26987.56 |
| 697 | 2012.06.25 04:00 | buy | 349 | 1.00 | 80.338 | 0.000 | 0.000 | ||
| 698 | 2012.06.25 07:00 | close | 349 | 1.00 | 80.207 | 0.000 | 0.000 | -168.33 | 26819.23 |
| 699 | 2012.06.25 11:30 | buy | 350 | 1.00 | 79.898 | 0.000 | 0.000 | ||
| 700 | 2012.06.25 14:13 | close | 350 | 1.00 | 79.764 | 0.000 | 0.000 | -173.00 | 26646.23 |
| 701 | 2012.06.25 15:30 | buy | 351 | 1.00 | 79.625 | 0.000 | 0.000 | ||
| 702 | 2012.06.25 17:16 | close | 351 | 1.00 | 79.503 | 0.000 | 0.000 | -158.45 | 26487.78 |
| 703 | 2012.06.26 10:15 | buy | 352 | 1.00 | 79.502 | 0.000 | 0.000 | ||
| 704 | 2012.06.26 10:41 | close | 352 | 1.00 | 79.374 | 0.000 | 0.000 | -166.26 | 26321.52 |
| 705 | 2012.06.26 14:00 | buy | 353 | 1.00 | 79.313 | 0.000 | 0.000 | ||
| 706 | 2012.06.29 02:56 | close | 353 | 1.00 | 79.207 | 0.000 | 0.000 | -123.10 | 26198.42 |
| 707 | 2012.06.29 03:30 | buy | 354 | 1.00 | 79.221 | 0.000 | 0.000 | ||
| 708 | 2012.07.13 15:51 | close | 354 | 1.00 | 79.117 | 0.000 | 0.000 | -92.41 | 26106.01 |
| 709 | 2012.07.16 08:45 | buy | 355 | 1.00 | 79.056 | 0.000 | 0.000 | ||
| 710 | 2012.07.16 11:26 | close | 355 | 1.00 | 78.908 | 0.000 | 0.000 | -192.56 | 25913.45 |
| 711 | 2012.07.19 14:45 | buy | 356 | 1.00 | 78.536 | 0.000 | 0.000 | ||
| 712 | 2012.07.23 02:38 | close | 356 | 1.00 | 78.378 | 0.000 | 0.000 | -200.30 | 25713.15 |
| 713 | 2012.07.23 03:45 | buy | 357 | 1.00 | 78.328 | 0.000 | 0.000 | ||
| 714 | 2012.07.23 04:26 | close | 357 | 1.00 | 78.233 | 0.000 | 0.000 | -126.43 | 25586.72 |
| 715 | 2012.07.27 01:45 | sell | 358 | 1.00 | 78.285 | 0.000 | 0.000 | ||
| 716 | 2012.07.27 14:38 | close | 358 | 1.00 | 78.397 | 0.000 | 0.000 | -147.86 | 25438.86 |
| 717 | 2012.07.31 14:30 | buy | 359 | 1.00 | 78.164 | 0.000 | 0.000 | ||
| 718 | 2012.07.31 17:13 | close | 359 | 1.00 | 78.074 | 0.000 | 0.000 | -120.28 | 25318.58 |
| 719 | 2012.08.02 15:15 | buy | 360 | 1.00 | 78.202 | 0.000 | 0.000 | ||
| 720 | 2012.08.03 02:27 | close | 360 | 1.00 | 78.083 | 0.000 | 0.000 | -154.25 | 25164.33 |
| 721 | 2012.08.03 14:30 | sell | 361 | 1.00 | 78.270 | 0.000 | 0.000 | ||
| 722 | 2012.08.03 14:30 | close | 361 | 1.00 | 78.398 | 0.000 | 0.000 | -168.27 | 24996.06 |
| 723 | 2012.08.03 15:15 | sell | 362 | 1.00 | 78.689 | 0.000 | 0.000 | ||
| 724 | 2012.08.14 14:31 | close | 362 | 1.00 | 78.819 | 0.000 | 0.000 | -256.79 | 24739.27 |
| 725 | 2012.08.14 15:15 | sell | 363 | 1.00 | 78.863 | 0.000 | 0.000 | ||
| 726 | 2012.08.15 09:39 | close | 363 | 1.00 | 78.976 | 0.000 | 0.000 | -157.73 | 24581.53 |
| 727 | 2012.08.17 08:30 | sell | 364 | 1.00 | 79.381 | 0.000 | 0.000 | ||
| 728 | 2012.08.17 11:17 | close | 364 | 1.00 | 79.472 | 0.000 | 0.000 | -119.51 | 24462.02 |
| 729 | 2012.08.21 10:00 | sell | 365 | 1.00 | 79.382 | 0.000 | 0.000 | ||
| 730 | 2012.08.21 13:02 | close | 365 | 1.00 | 79.481 | 0.000 | 0.000 | -129.56 | 24332.46 |
| 731 | 2012.08.22 15:45 | buy | 366 | 1.00 | 79.209 | 0.000 | 0.000 | ||
| 732 | 2012.08.22 20:00 | close | 366 | 1.00 | 79.127 | 0.000 | 0.000 | -108.63 | 24223.83 |
| 733 | 2012.08.24 09:30 | sell | 367 | 1.00 | 78.646 | 0.000 | 0.000 | ||
| 734 | 2012.08.27 01:13 | close | 367 | 1.00 | 78.755 | 0.000 | 0.000 | -153.05 | 24070.78 |
| 735 | 2012.08.31 15:30 | buy | 368 | 1.00 | 78.391 | 0.000 | 0.000 | ||
| 736 | 2012.08.31 16:18 | close | 368 | 1.00 | 78.302 | 0.000 | 0.000 | -118.66 | 23952.12 |
| 737 | 2012.09.07 12:30 | sell | 369 | 1.00 | 78.970 | 0.000 | 0.000 | ||
| 738 | 2012.09.13 06:40 | close | 369 | 1.00 | 77.681 | 0.000 | 0.000 | 1596.44 | 25548.56 |
| 739 | 2012.09.13 07:30 | buy | 370 | 1.00 | 77.691 | 0.000 | 0.000 | ||
| 740 | 2012.09.13 10:12 | close | 370 | 1.00 | 77.597 | 0.000 | 0.000 | -126.14 | 25422.42 |
| 741 | 2012.09.13 15:00 | buy | 371 | 1.00 | 77.522 | 0.000 | 0.000 | ||
| 742 | 2012.09.13 16:03 | close | 371 | 1.00 | 77.380 | 0.000 | 0.000 | -188.51 | 25233.91 |
| 743 | 2012.09.13 16:15 | buy | 372 | 1.00 | 77.454 | 0.000 | 0.000 | ||
| 744 | 2012.09.13 18:33 | close | 372 | 1.00 | 77.305 | 0.000 | 0.000 | -197.74 | 25036.17 |
| 745 | 2012.09.14 10:30 | sell | 373 | 1.00 | 77.700 | 0.000 | 0.000 | ||
| 746 | 2012.09.14 11:13 | close | 373 | 1.00 | 77.789 | 0.000 | 0.000 | -119.41 | 24916.76 |
| 747 | 2012.09.17 15:45 | sell | 374 | 1.00 | 78.817 | 0.000 | 0.000 | ||
| 748 | 2012.09.19 05:48 | close | 374 | 1.00 | 78.970 | 0.000 | 0.000 | -218.04 | 24698.72 |
| 749 | 2012.09.20 11:30 | buy | 375 | 1.00 | 78.162 | 0.000 | 0.000 | ||
| 750 | 2012.09.20 14:36 | close | 375 | 1.00 | 78.043 | 0.000 | 0.000 | -157.48 | 24541.24 |
| 751 | 2012.09.20 14:45 | buy | 376 | 1.00 | 78.097 | 0.000 | 0.000 | ||
| 752 | 2012.09.24 10:23 | close | 376 | 1.00 | 77.963 | 0.000 | 0.000 | -170.59 | 24370.65 |
| 753 | 2012.09.24 16:30 | buy | 377 | 1.00 | 77.892 | 0.000 | 0.000 | ||
| 754 | 2012.09.25 06:45 | close | 377 | 1.00 | 77.758 | 0.000 | 0.000 | -174.18 | 24196.47 |
| 755 | 2012.09.25 17:00 | sell | 378 | 1.00 | 77.867 | 0.000 | 0.000 | ||
| 756 | 2012.09.28 19:17 | close | 378 | 1.00 | 77.974 | 0.000 | 0.000 | -190.49 | 24005.98 |
| 757 | 2012.10.02 17:45 | buy | 379 | 1.00 | 78.032 | 0.000 | 0.000 | ||
| 758 | 2012.10.18 13:22 | close | 379 | 1.00 | 79.339 | 0.000 | 0.000 | 1698.98 | 25704.97 |
| 759 | 2012.10.19 17:15 | sell | 380 | 1.00 | 79.348 | 0.000 | 0.000 | ||
| 760 | 2012.10.22 06:56 | close | 380 | 1.00 | 79.476 | 0.000 | 0.000 | -175.70 | 25529.27 |
| 761 | 2012.10.22 07:45 | sell | 381 | 1.00 | 79.559 | 0.000 | 0.000 | ||
| 762 | 2012.10.22 09:56 | close | 381 | 1.00 | 79.679 | 0.000 | 0.000 | -155.60 | 25373.67 |
| 763 | 2012.10.22 17:15 | sell | 382 | 1.00 | 79.813 | 0.000 | 0.000 | ||
| 764 | 2012.10.22 20:33 | close | 382 | 1.00 | 79.922 | 0.000 | 0.000 | -141.38 | 25232.29 |
| 765 | 2012.10.23 11:15 | buy | 383 | 1.00 | 79.779 | 0.000 | 0.000 | ||
| 766 | 2012.10.26 15:52 | close | 383 | 1.00 | 79.670 | 0.000 | 0.000 | -126.08 | 25106.20 |
| 767 | 2012.10.29 09:30 | buy | 384 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 768 | 2012.10.30 06:46 | close | 384 | 1.00 | 79.469 | 0.000 | 0.000 | -149.08 | 24957.12 |
| 769 | 2012.11.06 06:30 | buy | 385 | 1.00 | 80.023 | 0.000 | 0.000 | ||
| 770 | 2012.11.07 03:51 | close | 385 | 1.00 | 79.906 | 0.000 | 0.000 | -148.27 | 24808.85 |
| 771 | 2012.11.07 04:15 | buy | 386 | 1.00 | 79.908 | 0.000 | 0.000 | ||
| 772 | 2012.11.07 18:07 | close | 386 | 1.00 | 79.779 | 0.000 | 0.000 | -166.70 | 24642.15 |
| 773 | 2012.11.07 18:15 | buy | 387 | 1.00 | 79.821 | 0.000 | 0.000 | ||
| 774 | 2012.11.08 17:11 | close | 387 | 1.00 | 79.702 | 0.000 | 0.000 | -144.87 | 24497.27 |
| 775 | 2012.11.08 17:30 | buy | 388 | 1.00 | 79.729 | 0.000 | 0.000 | ||
| 776 | 2012.11.08 18:27 | close | 388 | 1.00 | 79.640 | 0.000 | 0.000 | -116.75 | 24380.52 |
| 777 | 2012.11.09 12:00 | buy | 389 | 1.00 | 79.231 | 0.000 | 0.000 | ||
| 778 | 2012.11.09 13:19 | close | 389 | 1.00 | 79.140 | 0.000 | 0.000 | -119.99 | 24260.53 |
| 779 | 2012.11.09 13:45 | buy | 390 | 1.00 | 79.128 | 0.000 | 0.000 | ||
| 780 | 2012.11.15 05:05 | close | 390 | 1.00 | 80.434 | 0.000 | 0.000 | 1637.56 | 25898.10 |
| 781 | 2012.11.15 05:30 | sell | 391 | 1.00 | 80.511 | 0.000 | 0.000 | ||
| 782 | 2012.11.15 05:49 | close | 391 | 1.00 | 80.632 | 0.000 | 0.000 | -155.06 | 25743.04 |
| 783 | 2012.11.15 11:45 | sell | 392 | 1.00 | 81.139 | 0.000 | 0.000 | ||
| 784 | 2012.11.15 14:20 | close | 392 | 1.00 | 81.284 | 0.000 | 0.000 | -183.39 | 25559.65 |
| 785 | 2012.11.15 15:00 | sell | 393 | 1.00 | 81.385 | 0.000 | 0.000 | ||
| 786 | 2012.11.19 00:58 | close | 393 | 1.00 | 81.503 | 0.000 | 0.000 | -169.08 | 25390.57 |
| 787 | 2012.11.20 04:15 | buy | 394 | 1.00 | 81.206 | 0.000 | 0.000 | ||
| 788 | 2012.11.21 14:52 | close | 394 | 1.00 | 82.517 | 0.000 | 0.000 | 1586.91 | 26977.47 |
| 789 | 2012.11.23 01:45 | buy | 395 | 1.00 | 82.302 | 0.000 | 0.000 | ||
| 790 | 2012.11.23 04:41 | close | 395 | 1.00 | 82.195 | 0.000 | 0.000 | -135.18 | 26842.29 |
| 791 | 2012.11.23 10:00 | buy | 396 | 1.00 | 82.142 | 0.000 | 0.000 | ||
| 792 | 2012.11.26 09:08 | close | 396 | 1.00 | 82.004 | 0.000 | 0.000 | -170.13 | 26672.16 |
| 793 | 2012.11.26 09:45 | buy | 397 | 1.00 | 82.105 | 0.000 | 0.000 | ||
| 794 | 2012.11.26 10:00 | close | 397 | 1.00 | 81.947 | 0.000 | 0.000 | -197.81 | 26474.35 |
| 795 | 2012.11.27 23:15 | buy | 398 | 1.00 | 82.139 | 0.000 | 0.000 | ||
| 796 | 2012.11.28 02:19 | close | 398 | 1.00 | 82.045 | 0.000 | 0.000 | -116.42 | 26357.92 |
| 797 | 2012.11.29 03:15 | sell | 399 | 1.00 | 82.143 | 0.000 | 0.000 | ||
| 798 | 2012.11.30 02:38 | close | 399 | 1.00 | 82.233 | 0.000 | 0.000 | -124.10 | 26233.82 |
| 799 | 2012.11.30 04:00 | sell | 400 | 1.00 | 82.434 | 0.000 | 0.000 | ||
| 800 | 2012.11.30 08:12 | close | 400 | 1.00 | 82.536 | 0.000 | 0.000 | -128.58 | 26105.24 |
| 801 | 2012.12.04 01:15 | buy | 401 | 1.00 | 82.145 | 0.000 | 0.000 | ||
| 802 | 2012.12.04 02:22 | close | 401 | 1.00 | 82.046 | 0.000 | 0.000 | -125.66 | 25979.58 |
| 803 | 2012.12.04 10:15 | buy | 402 | 1.00 | 82.011 | 0.000 | 0.000 | ||
| 804 | 2012.12.04 14:21 | close | 402 | 1.00 | 81.905 | 0.000 | 0.000 | -134.42 | 25845.16 |
| 805 | 2012.12.07 02:15 | sell | 403 | 1.00 | 82.496 | 0.000 | 0.000 | ||
| 806 | 2012.12.07 14:30 | close | 403 | 1.00 | 82.610 | 0.000 | 0.000 | -143.00 | 25702.16 |
| 807 | 2012.12.10 06:15 | buy | 404 | 1.00 | 82.413 | 0.000 | 0.000 | ||
| 808 | 2012.12.10 09:34 | close | 404 | 1.00 | 82.317 | 0.000 | 0.000 | -121.62 | 25580.54 |
| 809 | 2012.12.11 05:45 | buy | 405 | 1.00 | 82.341 | 0.000 | 0.000 | ||
| 810 | 2012.12.13 06:38 | close | 405 | 1.00 | 83.629 | 0.000 | 0.000 | 1547.72 | 27128.26 |
| 811 | 2012.12.14 15:45 | buy | 406 | 1.00 | 83.503 | 0.000 | 0.000 | ||
| 812 | 2012.12.14 16:00 | close | 406 | 1.00 | 83.363 | 0.000 | 0.000 | -172.94 | 26955.32 |
| 813 | 2012.12.14 16:15 | buy | 407 | 1.00 | 83.443 | 0.000 | 0.000 | ||
| 814 | 2012.12.24 17:02 | close | 407 | 1.00 | 84.810 | 0.000 | 0.000 | 1632.01 | 28587.33 |
| 815 | 2012.12.24 17:30 | sell | 408 | 1.00 | 84.804 | 0.000 | 0.000 | ||
| 816 | 2012.12.26 08:00 | close | 408 | 1.00 | 85.277 | 0.000 | 0.000 | -578.96 | 28008.37 |
| 817 | 2012.12.26 10:15 | sell | 409 | 1.00 | 85.365 | 0.000 | 0.000 | ||
| 818 | 2012.12.26 16:46 | close | 409 | 1.00 | 85.472 | 0.000 | 0.000 | -130.19 | 27878.18 |
| 819 | 2012.12.26 17:15 | sell | 410 | 1.00 | 85.607 | 0.000 | 0.000 | ||
| 820 | 2012.12.27 02:10 | close | 410 | 1.00 | 85.766 | 0.000 | 0.000 | -219.34 | 27658.83 |
| 821 | 2013.01.03 04:15 | sell | 411 | 1.00 | 87.249 | 0.000 | 0.000 | ||
| 822 | 2013.01.03 23:23 | close | 411 | 1.00 | 87.357 | 0.000 | 0.000 | -128.63 | 27530.20 |
| 823 | 2013.01.07 10:00 | buy | 412 | 1.00 | 87.762 | 0.000 | 0.000 | ||
| 824 | 2013.01.07 18:44 | close | 412 | 1.00 | 87.656 | 0.000 | 0.000 | -125.93 | 27404.27 |
| 825 | 2013.01.08 16:30 | buy | 413 | 1.00 | 87.239 | 0.000 | 0.000 | ||
| 826 | 2013.01.08 16:35 | close | 413 | 1.00 | 87.080 | 0.000 | 0.000 | -187.59 | 27216.68 |
| 827 | 2013.01.09 03:15 | sell | 414 | 1.00 | 87.391 | 0.000 | 0.000 | ||
| 828 | 2013.01.09 09:06 | close | 414 | 1.00 | 87.549 | 0.000 | 0.000 | -185.47 | 27031.21 |
| 829 | 2013.01.09 19:15 | sell | 415 | 1.00 | 87.925 | 0.000 | 0.000 | ||
| 830 | 2013.01.09 23:36 | close | 415 | 1.00 | 88.062 | 0.000 | 0.000 | -160.57 | 26870.64 |
| 831 | 2013.01.10 15:00 | sell | 416 | 1.00 | 88.245 | 0.000 | 0.000 | ||
| 832 | 2013.01.10 22:09 | close | 416 | 1.00 | 88.353 | 0.000 | 0.000 | -127.24 | 26743.40 |
| 833 | 2013.01.11 16:00 | sell | 417 | 1.00 | 89.319 | 0.000 | 0.000 | ||
| 834 | 2013.01.14 00:00 | close | 417 | 1.00 | 89.489 | 0.000 | 0.000 | -204.62 | 26538.78 |
| 835 | 2013.01.14 00:30 | sell | 418 | 1.00 | 89.518 | 0.000 | 0.000 | ||
| 836 | 2013.01.16 02:46 | close | 418 | 1.00 | 88.160 | 0.000 | 0.000 | 1516.08 | 28054.86 |
| 837 | 2013.01.16 05:15 | buy | 419 | 1.00 | 88.113 | 0.000 | 0.000 | ||
| 838 | 2013.01.16 09:29 | close | 419 | 1.00 | 87.893 | 0.000 | 0.000 | -255.30 | 27799.56 |
| 839 | 2013.01.17 01:15 | sell | 420 | 1.00 | 88.660 | 0.000 | 0.000 | ||
| 840 | 2013.01.17 09:54 | close | 420 | 1.00 | 88.797 | 0.000 | 0.000 | -159.28 | 27640.28 |
| 841 | 2013.01.21 09:30 | buy | 421 | 1.00 | 89.567 | 0.000 | 0.000 | ||
| 842 | 2013.01.21 09:45 | close | 421 | 1.00 | 89.452 | 0.000 | 0.000 | -133.56 | 27506.72 |
| 843 | 2013.01.21 21:45 | buy | 422 | 1.00 | 89.613 | 0.000 | 0.000 | ||
| 844 | 2013.01.22 01:03 | close | 422 | 1.00 | 89.505 | 0.000 | 0.000 | -122.51 | 27384.21 |
| 845 | 2013.01.22 01:15 | buy | 423 | 1.00 | 89.613 | 0.000 | 0.000 | ||
| 846 | 2013.01.22 03:02 | close | 423 | 1.00 | 89.435 | 0.000 | 0.000 | -204.03 | 27180.18 |
| 847 | 2013.01.22 05:45 | buy | 424 | 1.00 | 89.166 | 0.000 | 0.000 | ||
| 848 | 2013.01.22 09:45 | close | 424 | 1.00 | 88.869 | 0.000 | 0.000 | -339.20 | 26840.98 |
| 849 | 2013.01.23 01:00 | buy | 425 | 1.00 | 88.520 | 0.000 | 0.000 | ||
| 850 | 2013.01.23 06:24 | close | 425 | 1.00 | 88.324 | 0.000 | 0.000 | -226.91 | 26614.07 |
| 851 | 2013.01.23 07:30 | buy | 426 | 1.00 | 88.221 | 0.000 | 0.000 | ||
| 852 | 2013.01.23 08:03 | close | 426 | 1.00 | 88.064 | 0.000 | 0.000 | -183.28 | 26430.79 |
| 853 | 2013.01.23 08:15 | buy | 427 | 1.00 | 88.146 | 0.000 | 0.000 | ||
| 854 | 2013.01.24 10:13 | close | 427 | 1.00 | 89.478 | 0.000 | 0.000 | 1493.07 | 27923.85 |
| 855 | 2013.01.28 09:15 | buy | 428 | 1.00 | 90.716 | 0.000 | 0.000 | ||
| 856 | 2013.01.29 00:13 | close | 428 | 1.00 | 90.537 | 0.000 | 0.000 | -199.56 | 27724.29 |
| 857 | 2013.01.29 13:00 | buy | 429 | 1.00 | 90.476 | 0.000 | 0.000 | ||
| 858 | 2013.02.01 00:07 | close | 429 | 1.00 | 91.809 | 0.000 | 0.000 | 1462.66 | 29186.95 |
| 859 | 2013.02.01 06:15 | sell | 430 | 1.00 | 92.155 | 0.000 | 0.000 | ||
| 860 | 2013.02.01 08:00 | close | 430 | 1.00 | 92.275 | 0.000 | 0.000 | -135.05 | 29051.90 |
| 861 | 2013.02.01 22:00 | sell | 431 | 1.00 | 92.861 | 0.000 | 0.000 | ||
| 862 | 2013.02.04 10:09 | close | 431 | 1.00 | 93.003 | 0.000 | 0.000 | -167.33 | 28884.57 |
| 863 | 2013.02.04 18:15 | buy | 432 | 1.00 | 92.605 | 0.000 | 0.000 | ||
| 864 | 2013.02.04 19:34 | close | 432 | 1.00 | 92.435 | 0.000 | 0.000 | -188.91 | 28695.66 |
| 865 | 2013.02.05 08:30 | buy | 433 | 1.00 | 92.248 | 0.000 | 0.000 | ||
| 866 | 2013.02.05 21:26 | close | 433 | 1.00 | 93.590 | 0.000 | 0.000 | 1428.91 | 30124.57 |
| 867 | 2013.02.06 00:30 | sell | 434 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 868 | 2013.02.06 02:15 | close | 434 | 1.00 | 93.706 | 0.000 | 0.000 | -160.81 | 29963.76 |
| 869 | 2013.02.06 06:45 | sell | 435 | 1.00 | 93.965 | 0.000 | 0.000 | ||
| 870 | 2013.02.08 09:13 | close | 435 | 1.00 | 92.635 | 0.000 | 0.000 | 1392.13 | 31355.89 |
| 871 | 2013.02.12 12:00 | sell | 436 | 1.00 | 94.292 | 0.000 | 0.000 | ||
| 872 | 2013.02.13 05:08 | close | 436 | 1.00 | 92.931 | 0.000 | 0.000 | 1449.88 | 32805.77 |
| 873 | 2013.02.13 05:30 | buy | 437 | 1.00 | 92.902 | 0.000 | 0.000 | ||
| 874 | 2013.02.14 21:40 | close | 437 | 1.00 | 92.768 | 0.000 | 0.000 | -140.01 | 32665.76 |
| 875 | 2013.02.15 05:00 | buy | 438 | 1.00 | 92.483 | 0.000 | 0.000 | ||
| 876 | 2013.02.15 05:38 | close | 438 | 1.00 | 92.309 | 0.000 | 0.000 | -193.50 | 32472.26 |
| 877 | 2013.02.19 20:15 | buy | 439 | 1.00 | 93.352 | 0.000 | 0.000 | ||
| 878 | 2013.02.20 06:21 | close | 439 | 1.00 | 93.241 | 0.000 | 0.000 | -120.90 | 32351.35 |
| 879 | 2013.02.20 06:45 | buy | 440 | 1.00 | 93.235 | 0.000 | 0.000 | ||
| 880 | 2013.02.21 11:46 | close | 440 | 1.00 | 93.086 | 0.000 | 0.000 | -155.63 | 32195.72 |
| 881 | 2013.02.22 03:15 | buy | 441 | 1.00 | 93.036 | 0.000 | 0.000 | ||
| 882 | 2013.02.25 20:00 | close | 441 | 1.00 | 92.870 | 0.000 | 0.000 | -180.59 | 32015.13 |
| 883 | 2013.02.27 15:45 | buy | 442 | 1.00 | 91.347 | 0.000 | 0.000 | ||
| 884 | 2013.02.28 19:54 | close | 442 | 1.00 | 92.806 | 0.000 | 0.000 | 1576.54 | 33591.66 |
| 885 | 2013.03.01 09:30 | sell | 443 | 1.00 | 92.649 | 0.000 | 0.000 | ||
| 886 | 2013.03.01 10:39 | close | 443 | 1.00 | 92.752 | 0.000 | 0.000 | -116.05 | 33475.61 |
| 887 | 2013.03.01 11:30 | sell | 444 | 1.00 | 92.874 | 0.000 | 0.000 | ||
| 888 | 2013.03.01 12:45 | close | 444 | 1.00 | 92.989 | 0.000 | 0.000 | -128.67 | 33346.94 |
| 889 | 2013.03.04 00:45 | sell | 445 | 1.00 | 93.557 | 0.000 | 0.000 | ||
| 890 | 2013.03.04 01:37 | close | 445 | 1.00 | 93.697 | 0.000 | 0.000 | -154.42 | 33192.52 |
| 891 | 2013.03.04 10:00 | sell | 446 | 1.00 | 93.569 | 0.000 | 0.000 | ||
| 892 | 2013.03.06 18:14 | close | 446 | 1.00 | 93.694 | 0.000 | 0.000 | -157.71 | 33034.81 |
| 893 | 2013.03.07 02:30 | sell | 447 | 1.00 | 94.048 | 0.000 | 0.000 | ||
| 894 | 2013.03.07 10:44 | close | 447 | 1.00 | 94.150 | 0.000 | 0.000 | -113.34 | 32921.47 |
| 895 | 2013.03.07 11:00 | sell | 448 | 1.00 | 94.160 | 0.000 | 0.000 | ||
| 896 | 2013.03.07 13:45 | close | 448 | 1.00 | 94.285 | 0.000 | 0.000 | -137.58 | 32783.89 |
| 897 | 2013.03.07 16:00 | sell | 449 | 1.00 | 94.407 | 0.000 | 0.000 | ||
| 898 | 2013.03.07 16:20 | close | 449 | 1.00 | 94.539 | 0.000 | 0.000 | -144.62 | 32639.27 |
| 899 | 2013.03.11 21:15 | sell | 450 | 1.00 | 96.265 | 0.000 | 0.000 | ||
| 900 | 2013.03.11 23:12 | close | 450 | 1.00 | 96.366 | 0.000 | 0.000 | -109.81 | 32529.46 |
| 901 | 2013.03.13 01:00 | buy | 451 | 1.00 | 95.842 | 0.000 | 0.000 | ||
| 902 | 2013.03.13 04:44 | close | 451 | 1.00 | 95.685 | 0.000 | 0.000 | -169.08 | 32360.38 |
| 903 | 2013.03.14 02:45 | buy | 452 | 1.00 | 95.758 | 0.000 | 0.000 | ||
| 904 | 2013.03.15 15:11 | close | 452 | 1.00 | 95.630 | 0.000 | 0.000 | -135.70 | 32224.68 |
| 905 | 2013.03.15 15:30 | buy | 453 | 1.00 | 95.601 | 0.000 | 0.000 | ||
| 906 | 2013.03.15 15:46 | close | 453 | 1.00 | 95.408 | 0.000 | 0.000 | -207.29 | 32017.39 |
| 907 | 2013.03.15 16:00 | buy | 454 | 1.00 | 95.480 | 0.000 | 0.000 | ||
| 908 | 2013.03.15 16:56 | close | 454 | 1.00 | 95.240 | 0.000 | 0.000 | -256.99 | 31760.40 |
| 909 | 2013.03.19 16:15 | buy | 455 | 1.00 | 95.109 | 0.000 | 0.000 | ||
| 910 | 2013.03.19 16:48 | close | 455 | 1.00 | 94.961 | 0.000 | 0.000 | -160.85 | 31599.55 |
| 911 | 2013.03.19 17:15 | buy | 456 | 1.00 | 94.894 | 0.000 | 0.000 | ||
| 912 | 2013.03.21 19:03 | close | 456 | 1.00 | 94.667 | 0.000 | 0.000 | -232.21 | 31367.34 |
| 913 | 2013.03.22 06:45 | buy | 457 | 1.00 | 94.677 | 0.000 | 0.000 | ||
| 914 | 2013.03.22 09:15 | close | 457 | 1.00 | 94.486 | 0.000 | 0.000 | -207.15 | 31160.19 |
| 915 | 2013.03.22 10:45 | buy | 458 | 1.00 | 94.379 | 0.000 | 0.000 | ||
| 916 | 2013.03.25 17:07 | close | 458 | 1.00 | 94.243 | 0.000 | 0.000 | -146.16 | 31014.03 |
| 917 | 2013.03.26 01:30 | buy | 459 | 1.00 | 93.994 | 0.000 | 0.000 | ||
| 918 | 2013.04.01 07:23 | close | 459 | 1.00 | 93.808 | 0.000 | 0.000 | -184.41 | 30829.62 |
| 919 | 2013.04.02 00:00 | buy | 460 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 920 | 2013.04.02 02:07 | close | 460 | 1.00 | 93.005 | 0.000 | 0.000 | -214.67 | 30614.95 |
| 921 | 2013.04.02 08:45 | buy | 461 | 1.00 | 92.850 | 0.000 | 0.000 | ||
| 922 | 2013.04.04 07:01 | close | 461 | 1.00 | 94.179 | 0.000 | 0.000 | 1418.72 | 32033.67 |
| 923 | 2013.04.05 03:00 | sell | 462 | 1.00 | 96.829 | 0.000 | 0.000 | ||
| 924 | 2013.04.05 04:10 | close | 462 | 1.00 | 96.991 | 0.000 | 0.000 | -172.03 | 31861.64 |
| 925 | 2013.04.05 16:45 | sell | 463 | 1.00 | 97.100 | 0.000 | 0.000 | ||
| 926 | 2013.04.05 19:50 | close | 463 | 1.00 | 97.306 | 0.000 | 0.000 | -216.70 | 31644.94 |
| 927 | 2013.04.09 17:30 | buy | 464 | 1.00 | 98.838 | 0.000 | 0.000 | ||
| 928 | 2013.04.12 21:50 | close | 464 | 1.00 | 98.535 | 0.000 | 0.000 | -296.77 | 31348.17 |
| 929 | 2013.04.12 22:00 | buy | 465 | 1.00 | 98.631 | 0.000 | 0.000 | ||
| 930 | 2013.04.12 22:28 | close | 465 | 1.00 | 98.407 | 0.000 | 0.000 | -232.63 | 31115.54 |
| 931 | 2013.04.15 06:45 | buy | 466 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 932 | 2013.04.15 13:23 | close | 466 | 1.00 | 97.612 | 0.000 | 0.000 | -228.33 | 30887.21 |
| 933 | 2013.04.15 13:30 | buy | 467 | 1.00 | 97.755 | 0.000 | 0.000 | ||
| 934 | 2013.04.15 20:03 | close | 467 | 1.00 | 97.559 | 0.000 | 0.000 | -205.90 | 30681.31 |
| 935 | 2013.04.17 04:00 | sell | 468 | 1.00 | 98.234 | 0.000 | 0.000 | ||
| 936 | 2013.04.17 06:54 | close | 468 | 1.00 | 98.373 | 0.000 | 0.000 | -146.30 | 30535.01 |
| 937 | 2013.04.17 17:30 | buy | 469 | 1.00 | 97.602 | 0.000 | 0.000 | ||
| 938 | 2013.04.17 18:23 | close | 469 | 1.00 | 97.415 | 0.000 | 0.000 | -196.96 | 30338.05 |
| 939 | 2013.04.17 19:00 | buy | 470 | 1.00 | 97.408 | 0.000 | 0.000 | ||
| 940 | 2013.04.19 08:38 | close | 470 | 1.00 | 98.833 | 0.000 | 0.000 | 1449.41 | 31787.47 |
| 941 | 2013.04.22 16:45 | buy | 471 | 1.00 | 99.195 | 0.000 | 0.000 | ||
| 942 | 2013.04.23 04:17 | close | 471 | 1.00 | 98.990 | 0.000 | 0.000 | -208.94 | 31578.52 |
| 943 | 2013.04.23 16:00 | sell | 472 | 1.00 | 99.283 | 0.000 | 0.000 | ||
| 944 | 2013.04.23 16:02 | close | 472 | 1.00 | 99.481 | 0.000 | 0.000 | -204.03 | 31374.49 |
| 945 | 2013.04.25 05:15 | buy | 473 | 1.00 | 99.381 | 0.000 | 0.000 | ||
| 946 | 2013.04.25 06:59 | close | 473 | 1.00 | 99.283 | 0.000 | 0.000 | -103.71 | 31270.78 |
| 947 | 2013.04.25 11:45 | buy | 474 | 1.00 | 99.169 | 0.000 | 0.000 | ||
| 948 | 2013.04.25 12:30 | close | 474 | 1.00 | 99.019 | 0.000 | 0.000 | -156.49 | 31114.29 |
| 949 | 2013.04.26 04:30 | buy | 475 | 1.00 | 98.826 | 0.000 | 0.000 | ||
| 950 | 2013.04.26 04:41 | close | 475 | 1.00 | 98.636 | 0.000 | 0.000 | -197.63 | 30916.66 |
| 951 | 2013.05.01 12:00 | sell | 476 | 1.00 | 97.612 | 0.000 | 0.000 | ||
| 952 | 2013.05.02 14:04 | close | 476 | 1.00 | 97.719 | 0.000 | 0.000 | -143.45 | 30773.21 |
| 953 | 2013.05.03 15:00 | sell | 477 | 1.00 | 99.096 | 0.000 | 0.000 | ||
| 954 | 2013.05.06 08:53 | close | 477 | 1.00 | 99.316 | 0.000 | 0.000 | -236.17 | 30537.04 |
| 955 | 2013.05.06 10:00 | sell | 478 | 1.00 | 99.389 | 0.000 | 0.000 | ||
| 956 | 2013.05.09 19:08 | close | 478 | 1.00 | 99.485 | 0.000 | 0.000 | -149.76 | 30387.28 |
| 957 | 2013.05.10 13:15 | sell | 479 | 1.00 | 101.614 | 0.000 | 0.000 | ||
| 958 | 2013.05.10 16:59 | close | 479 | 1.00 | 101.784 | 0.000 | 0.000 | -172.02 | 30215.26 |
| 959 | 2013.05.13 01:30 | sell | 480 | 1.00 | 102.003 | 0.000 | 0.000 | ||
| 960 | 2013.05.14 17:39 | close | 480 | 1.00 | 102.213 | 0.000 | 0.000 | -220.10 | 29995.16 |
| 961 | 2013.05.16 03:45 | buy | 481 | 1.00 | 102.071 | 0.000 | 0.000 | ||
| 962 | 2013.05.16 16:45 | close | 481 | 1.00 | 101.922 | 0.000 | 0.000 | -151.19 | 29843.97 |
| 963 | 2013.05.16 17:15 | buy | 482 | 1.00 | 101.940 | 0.000 | 0.000 | ||
| 964 | 2013.05.22 16:30 | close | 482 | 1.00 | 103.307 | 0.000 | 0.000 | 1330.82 | 31174.79 |
| 965 | 2013.05.22 16:45 | sell | 483 | 1.00 | 103.362 | 0.000 | 0.000 | ||
| 966 | 2013.05.22 18:09 | close | 483 | 1.00 | 103.655 | 0.000 | 0.000 | -287.67 | 30887.12 |
| 967 | 2013.05.23 07:45 | buy | 484 | 1.00 | 102.240 | 0.000 | 0.000 | ||
| 968 | 2013.05.23 07:58 | close | 484 | 1.00 | 101.994 | 0.000 | 0.000 | -246.19 | 30640.93 |
| 969 | 2013.05.27 12:00 | buy | 485 | 1.00 | 100.828 | 0.000 | 0.000 | ||
| 970 | 2013.05.28 09:18 | close | 485 | 1.00 | 102.133 | 0.000 | 0.000 | 1275.90 | 31916.83 |
| 971 | 2013.05.28 16:30 | sell | 486 | 1.00 | 102.403 | 0.000 | 0.000 | ||
| 972 | 2013.05.29 13:03 | close | 486 | 1.00 | 101.049 | 0.000 | 0.000 | 1325.29 | 33242.11 |
| 973 | 2013.05.29 13:15 | buy | 487 | 1.00 | 101.157 | 0.000 | 0.000 | ||
| 974 | 2013.05.29 16:58 | close | 487 | 1.00 | 100.910 | 0.000 | 0.000 | -249.77 | 32992.34 |
| 975 | 2013.05.29 17:30 | buy | 488 | 1.00 | 100.881 | 0.000 | 0.000 | ||
| 976 | 2013.05.30 02:05 | close | 488 | 1.00 | 100.665 | 0.000 | 0.000 | -210.13 | 32782.21 |
| 977 | 2013.05.30 09:00 | buy | 489 | 1.00 | 100.636 | 0.000 | 0.000 | ||
| 978 | 2013.05.31 10:25 | close | 489 | 1.00 | 100.416 | 0.000 | 0.000 | -220.94 | 32561.27 |
| 979 | 2013.06.03 17:30 | buy | 490 | 1.00 | 99.224 | 0.000 | 0.000 | ||
| 980 | 2013.06.06 17:45 | close | 490 | 1.00 | 98.808 | 0.000 | 0.000 | -410.29 | 32150.98 |
| 981 | 2013.06.07 06:45 | buy | 491 | 1.00 | 96.387 | 0.000 | 0.000 | ||
| 982 | 2013.06.07 07:10 | close | 491 | 1.00 | 96.104 | 0.000 | 0.000 | -299.47 | 31851.51 |
| 983 | 2013.06.07 13:30 | buy | 492 | 1.00 | 95.793 | 0.000 | 0.000 | ||
| 984 | 2013.06.07 14:03 | close | 492 | 1.00 | 95.472 | 0.000 | 0.000 | -341.22 | 31510.29 |
| 985 | 2013.06.07 14:15 | buy | 493 | 1.00 | 95.585 | 0.000 | 0.000 | ||
| 986 | 2013.06.07 15:34 | close | 493 | 1.00 | 95.228 | 0.000 | 0.000 | -379.89 | 31130.40 |
| 987 | 2013.06.10 16:45 | sell | 494 | 1.00 | 99.137 | 0.000 | 0.000 | ||
| 988 | 2013.06.11 11:46 | close | 494 | 1.00 | 97.740 | 0.000 | 0.000 | 1414.65 | 32545.05 |
| 989 | 2013.06.13 06:45 | buy | 495 | 1.00 | 94.724 | 0.000 | 0.000 | ||
| 990 | 2013.06.13 08:18 | close | 495 | 1.00 | 94.470 | 0.000 | 0.000 | -273.87 | 32271.18 |
| 991 | 2013.06.14 18:00 | buy | 496 | 1.00 | 94.345 | 0.000 | 0.000 | ||
| 992 | 2013.06.14 18:35 | close | 496 | 1.00 | 94.037 | 0.000 | 0.000 | -332.53 | 31938.65 |
| 993 | 2013.06.19 02:00 | sell | 497 | 1.00 | 95.587 | 0.000 | 0.000 | ||
| 994 | 2013.06.19 20:01 | close | 497 | 1.00 | 95.715 | 0.000 | 0.000 | -138.73 | 31799.92 |
| 995 | 2013.06.20 17:30 | sell | 498 | 1.00 | 98.062 | 0.000 | 0.000 | ||
| 996 | 2013.06.24 00:46 | close | 498 | 1.00 | 98.253 | 0.000 | 0.000 | -218.70 | 31581.21 |
| 997 | 2013.06.24 02:00 | sell | 499 | 1.00 | 98.388 | 0.000 | 0.000 | ||
| 998 | 2013.06.24 04:46 | close | 499 | 1.00 | 98.535 | 0.000 | 0.000 | -154.19 | 31427.02 |
| 999 | 2013.06.24 06:15 | sell | 500 | 1.00 | 98.466 | 0.000 | 0.000 | ||
| 1000 | 2013.06.25 10:49 | close | 500 | 1.00 | 97.110 | 0.000 | 0.000 | 1381.70 | 32808.72 |
| 1001 | 2013.06.26 03:00 | sell | 501 | 1.00 | 98.071 | 0.000 | 0.000 | ||
| 1002 | 2013.06.27 10:11 | close | 501 | 1.00 | 98.205 | 0.000 | 0.000 | -170.40 | 32638.32 |
| 1003 | 2013.06.28 12:30 | sell | 502 | 1.00 | 99.003 | 0.000 | 0.000 | ||
| 1004 | 2013.06.28 17:03 | close | 502 | 1.00 | 99.136 | 0.000 | 0.000 | -139.16 | 32499.16 |
| 1005 | 2013.07.03 13:45 | buy | 503 | 1.00 | 99.396 | 0.000 | 0.000 | ||
| 1006 | 2013.07.05 14:30 | close | 503 | 1.00 | 100.790 | 0.000 | 0.000 | 1390.65 | 33889.81 |
| 1007 | 2013.07.08 18:45 | buy | 504 | 1.00 | 100.971 | 0.000 | 0.000 | ||
| 1008 | 2013.07.08 18:59 | close | 504 | 1.00 | 100.851 | 0.000 | 0.000 | -123.99 | 33765.82 |
| 1009 | 2013.07.09 01:00 | buy | 505 | 1.00 | 100.854 | 0.000 | 0.000 | ||
| 1010 | 2013.07.10 06:55 | close | 505 | 1.00 | 100.715 | 0.000 | 0.000 | -139.86 | 33625.96 |
| 1011 | 2013.07.10 07:45 | buy | 506 | 1.00 | 100.476 | 0.000 | 0.000 | ||
| 1012 | 2013.07.10 10:01 | close | 506 | 1.00 | 100.336 | 0.000 | 0.000 | -144.53 | 33481.43 |
| 1013 | 2013.07.11 05:15 | buy | 507 | 1.00 | 98.776 | 0.000 | 0.000 | ||
| 1014 | 2013.07.11 07:02 | close | 507 | 1.00 | 98.393 | 0.000 | 0.000 | -394.26 | 33087.17 |
| 1015 | 2013.07.12 14:15 | sell | 508 | 1.00 | 99.567 | 0.000 | 0.000 | ||
| 1016 | 2013.07.15 10:31 | close | 508 | 1.00 | 99.747 | 0.000 | 0.000 | -195.11 | 32892.05 |
| 1017 | 2013.07.15 11:00 | sell | 509 | 1.00 | 99.793 | 0.000 | 0.000 | ||
| 1018 | 2013.07.15 12:20 | close | 509 | 1.00 | 99.919 | 0.000 | 0.000 | -131.10 | 32760.95 |
| 1019 | 2013.07.16 10:00 | buy | 510 | 1.00 | 99.608 | 0.000 | 0.000 | ||
| 1020 | 2013.07.16 12:34 | close | 510 | 1.00 | 99.426 | 0.000 | 0.000 | -188.05 | 32572.90 |
| 1021 | 2013.07.16 13:00 | buy | 511 | 1.00 | 99.334 | 0.000 | 0.000 | ||
| 1022 | 2013.07.16 18:35 | close | 511 | 1.00 | 99.180 | 0.000 | 0.000 | -160.27 | 32412.63 |
| 1023 | 2013.07.17 11:00 | sell | 512 | 1.00 | 99.651 | 0.000 | 0.000 | ||
| 1024 | 2013.07.17 13:48 | close | 512 | 1.00 | 99.764 | 0.000 | 0.000 | -118.27 | 32294.36 |
| 1025 | 2013.07.17 15:45 | buy | 513 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 1026 | 2013.07.18 16:20 | close | 513 | 1.00 | 100.603 | 0.000 | 0.000 | 1399.03 | 33693.39 |
| 1027 | 2013.07.22 12:00 | buy | 514 | 1.00 | 99.951 | 0.000 | 0.000 | ||
| 1028 | 2013.07.22 15:25 | close | 514 | 1.00 | 99.817 | 0.000 | 0.000 | -139.25 | 33554.14 |
| 1029 | 2013.07.22 16:45 | buy | 515 | 1.00 | 99.443 | 0.000 | 0.000 | ||
| 1030 | 2013.07.23 01:14 | close | 515 | 1.00 | 99.235 | 0.000 | 0.000 | -211.45 | 33342.69 |
| 1031 | 2013.07.23 01:45 | buy | 516 | 1.00 | 99.346 | 0.000 | 0.000 | ||
| 1032 | 2013.07.23 02:00 | close | 516 | 1.00 | 99.238 | 0.000 | 0.000 | -113.83 | 33228.86 |
| 1033 | 2013.07.23 11:30 | sell | 517 | 1.00 | 99.806 | 0.000 | 0.000 | ||
| 1034 | 2013.07.23 11:37 | close | 517 | 1.00 | 99.934 | 0.000 | 0.000 | -133.08 | 33095.78 |
| 1035 | 2013.07.23 12:00 | sell | 518 | 1.00 | 99.974 | 0.000 | 0.000 | ||
| 1036 | 2013.07.23 13:37 | close | 518 | 1.00 | 100.122 | 0.000 | 0.000 | -152.82 | 32942.96 |
| 1037 | 2013.07.24 08:45 | sell | 519 | 1.00 | 99.854 | 0.000 | 0.000 | ||
| 1038 | 2013.07.24 10:07 | close | 519 | 1.00 | 99.991 | 0.000 | 0.000 | -142.01 | 32800.95 |
| 1039 | 2013.07.24 14:45 | sell | 520 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 1040 | 2013.07.24 16:02 | close | 520 | 1.00 | 100.414 | 0.000 | 0.000 | -161.35 | 32639.60 |
| 1041 | 2013.07.24 16:15 | sell | 521 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 1042 | 2013.07.26 04:41 | close | 521 | 1.00 | 98.859 | 0.000 | 0.000 | 1386.71 | 34026.31 |
| 1043 | 2013.07.26 05:00 | buy | 522 | 1.00 | 98.819 | 0.000 | 0.000 | ||
| 1044 | 2013.07.26 07:20 | close | 522 | 1.00 | 98.652 | 0.000 | 0.000 | -174.28 | 33852.03 |
| 1045 | 2013.07.26 08:15 | buy | 523 | 1.00 | 98.727 | 0.000 | 0.000 | ||
| 1046 | 2013.07.26 10:09 | close | 523 | 1.00 | 98.575 | 0.000 | 0.000 | -159.20 | 33692.83 |
| 1047 | 2013.07.26 15:00 | buy | 524 | 1.00 | 98.584 | 0.000 | 0.000 | ||
| 1048 | 2013.07.26 15:12 | close | 524 | 1.00 | 98.408 | 0.000 | 0.000 | -183.85 | 33508.98 |
| 1049 | 2013.07.26 16:15 | buy | 525 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 1050 | 2013.07.29 01:10 | close | 525 | 1.00 | 97.924 | 0.000 | 0.000 | -228.56 | 33280.42 |
| 1051 | 2013.07.29 05:15 | buy | 526 | 1.00 | 97.742 | 0.000 | 0.000 | ||
| 1052 | 2013.07.31 10:47 | close | 526 | 1.00 | 97.591 | 0.000 | 0.000 | -153.44 | 33126.98 |
| 1053 | 2013.07.31 11:00 | buy | 527 | 1.00 | 97.706 | 0.000 | 0.000 | ||
| 1054 | 2013.08.01 15:50 | close | 527 | 1.00 | 99.041 | 0.000 | 0.000 | 1352.37 | 34479.35 |
| 1055 | 2013.08.02 16:15 | buy | 528 | 1.00 | 99.199 | 0.000 | 0.000 | ||
| 1056 | 2013.08.02 16:27 | close | 528 | 1.00 | 99.029 | 0.000 | 0.000 | -176.67 | 34302.68 |
| 1057 | 2013.08.05 02:15 | buy | 529 | 1.00 | 98.933 | 0.000 | 0.000 | ||
| 1058 | 2013.08.05 05:08 | close | 529 | 1.00 | 98.742 | 0.000 | 0.000 | -198.43 | 34104.25 |
| 1059 | 2013.08.05 09:00 | buy | 530 | 1.00 | 98.461 | 0.000 | 0.000 | ||
| 1060 | 2013.08.05 20:43 | close | 530 | 1.00 | 98.279 | 0.000 | 0.000 | -190.19 | 33914.06 |
| 1061 | 2013.08.06 02:30 | buy | 531 | 1.00 | 98.122 | 0.000 | 0.000 | ||
| 1062 | 2013.08.06 02:40 | close | 531 | 1.00 | 97.939 | 0.000 | 0.000 | -191.85 | 33722.21 |
| 1063 | 2013.08.07 02:00 | buy | 532 | 1.00 | 97.345 | 0.000 | 0.000 | ||
| 1064 | 2013.08.07 03:07 | close | 532 | 1.00 | 97.189 | 0.000 | 0.000 | -165.51 | 33556.70 |
| 1065 | 2013.08.07 06:15 | buy | 533 | 1.00 | 97.249 | 0.000 | 0.000 | ||
| 1066 | 2013.08.07 07:49 | close | 533 | 1.00 | 97.086 | 0.000 | 0.000 | -172.89 | 33383.81 |
| 1067 | 2013.08.07 17:15 | buy | 534 | 1.00 | 96.571 | 0.000 | 0.000 | ||
| 1068 | 2013.08.07 20:26 | close | 534 | 1.00 | 96.372 | 0.000 | 0.000 | -211.49 | 33172.32 |
| 1069 | 2013.08.07 22:30 | buy | 535 | 1.00 | 96.400 | 0.000 | 0.000 | ||
| 1070 | 2013.08.08 07:37 | close | 535 | 1.00 | 96.283 | 0.000 | 0.000 | -117.08 | 33055.23 |
| 1071 | 2013.08.09 02:45 | sell | 536 | 1.00 | 96.891 | 0.000 | 0.000 | ||
| 1072 | 2013.08.12 23:46 | close | 536 | 1.00 | 97.026 | 0.000 | 0.000 | -153.79 | 32901.44 |
| 1073 | 2013.08.13 02:45 | sell | 537 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 1074 | 2013.08.13 07:10 | close | 537 | 1.00 | 97.488 | 0.000 | 0.000 | -127.07 | 32774.37 |
| 1075 | 2013.08.13 07:30 | sell | 538 | 1.00 | 97.455 | 0.000 | 0.000 | ||
| 1076 | 2013.08.13 09:13 | close | 538 | 1.00 | 97.610 | 0.000 | 0.000 | -163.80 | 32610.57 |
| 1077 | 2013.08.13 10:00 | sell | 539 | 1.00 | 97.720 | 0.000 | 0.000 | ||
| 1078 | 2013.08.13 10:21 | close | 539 | 1.00 | 97.887 | 0.000 | 0.000 | -175.60 | 32434.97 |
| 1079 | 2013.08.13 15:15 | sell | 540 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 1080 | 2013.08.13 19:27 | close | 540 | 1.00 | 98.274 | 0.000 | 0.000 | -141.35 | 32293.62 |
| 1081 | 2013.08.14 17:00 | buy | 541 | 1.00 | 98.056 | 0.000 | 0.000 | ||
| 1082 | 2013.08.15 01:14 | close | 541 | 1.00 | 97.886 | 0.000 | 0.000 | -169.23 | 32124.39 |
| 1083 | 2013.08.15 22:15 | buy | 542 | 1.00 | 97.229 | 0.000 | 0.000 | ||
| 1084 | 2013.08.20 09:40 | close | 542 | 1.00 | 97.026 | 0.000 | 0.000 | -204.78 | 31919.61 |
| 1085 | 2013.08.20 15:45 | buy | 543 | 1.00 | 97.137 | 0.000 | 0.000 | ||
| 1086 | 2013.08.20 16:12 | close | 543 | 1.00 | 96.954 | 0.000 | 0.000 | -193.75 | 31725.86 |
| 1087 | 2013.08.21 04:00 | buy | 544 | 1.00 | 97.204 | 0.000 | 0.000 | ||
| 1088 | 2013.08.22 11:06 | close | 544 | 1.00 | 98.544 | 0.000 | 0.000 | 1364.24 | 33090.10 |
| 1089 | 2013.08.22 12:30 | sell | 545 | 1.00 | 98.727 | 0.000 | 0.000 | ||
| 1090 | 2013.08.23 01:43 | close | 545 | 1.00 | 98.864 | 0.000 | 0.000 | -153.22 | 32936.87 |
| 1091 | 2013.08.23 08:30 | sell | 546 | 1.00 | 99.056 | 0.000 | 0.000 | ||
| 1092 | 2013.08.27 11:39 | close | 546 | 1.00 | 97.742 | 0.000 | 0.000 | 1320.06 | 34256.93 |
| 1093 | 2013.08.30 09:45 | buy | 547 | 1.00 | 97.963 | 0.000 | 0.000 | ||
| 1094 | 2013.09.02 09:35 | close | 547 | 1.00 | 99.280 | 0.000 | 0.000 | 1324.70 | 35581.63 |
| 1095 | 2013.09.02 10:45 | sell | 548 | 1.00 | 99.280 | 0.000 | 0.000 | ||
| 1096 | 2013.09.03 00:28 | close | 548 | 1.00 | 99.448 | 0.000 | 0.000 | -183.58 | 35398.05 |
| 1097 | 2013.09.03 19:15 | buy | 549 | 1.00 | 99.362 | 0.000 | 0.000 | ||
| 1098 | 2013.09.06 14:30 | close | 549 | 1.00 | 99.183 | 0.000 | 0.000 | -169.74 | 35228.30 |
| 1099 | 2013.09.06 16:15 | buy | 550 | 1.00 | 98.774 | 0.000 | 0.000 | ||
| 1100 | 2013.09.10 13:04 | close | 550 | 1.00 | 100.209 | 0.000 | 0.000 | 1433.30 | 36661.61 |
| 1101 | 2013.09.11 10:30 | buy | 551 | 1.00 | 100.188 | 0.000 | 0.000 | ||
| 1102 | 2013.09.11 15:57 | close | 551 | 1.00 | 100.036 | 0.000 | 0.000 | -156.95 | 36504.66 |
| 1103 | 2013.09.12 03:00 | buy | 552 | 1.00 | 99.697 | 0.000 | 0.000 | ||
| 1104 | 2013.09.12 03:40 | close | 552 | 1.00 | 99.569 | 0.000 | 0.000 | -133.55 | 36371.11 |
| 1105 | 2013.09.12 18:30 | buy | 553 | 1.00 | 99.105 | 0.000 | 0.000 | ||
| 1106 | 2013.09.16 00:00 | close | 553 | 1.00 | 98.832 | 0.000 | 0.000 | -274.94 | 36096.17 |
| 1107 | 2013.09.16 00:15 | buy | 554 | 1.00 | 98.821 | 0.000 | 0.000 | ||
| 1108 | 2013.09.16 14:42 | close | 554 | 1.00 | 98.662 | 0.000 | 0.000 | -166.16 | 35930.01 |
| 1109 | 2013.09.18 03:00 | sell | 555 | 1.00 | 99.195 | 0.000 | 0.000 | ||
| 1110 | 2013.09.18 03:35 | close | 555 | 1.00 | 99.295 | 0.000 | 0.000 | -105.71 | 35824.30 |
| 1111 | 2013.09.18 14:45 | buy | 556 | 1.00 | 98.962 | 0.000 | 0.000 | ||
| 1112 | 2013.09.18 19:55 | close | 556 | 1.00 | 98.836 | 0.000 | 0.000 | -132.48 | 35691.82 |
| 1113 | 2013.09.19 16:15 | sell | 557 | 1.00 | 99.453 | 0.000 | 0.000 | ||
| 1114 | 2013.09.20 14:19 | close | 557 | 1.00 | 99.666 | 0.000 | 0.000 | -228.36 | 35463.46 |
| 1115 | 2013.09.23 02:15 | buy | 558 | 1.00 | 99.276 | 0.000 | 0.000 | ||
| 1116 | 2013.09.23 02:39 | close | 558 | 1.00 | 99.178 | 0.000 | 0.000 | -103.81 | 35359.65 |
| 1117 | 2013.09.23 03:15 | buy | 559 | 1.00 | 99.139 | 0.000 | 0.000 | ||
| 1118 | 2013.09.23 08:02 | close | 559 | 1.00 | 99.038 | 0.000 | 0.000 | -106.98 | 35252.67 |
| 1119 | 2013.09.23 10:45 | buy | 560 | 1.00 | 98.958 | 0.000 | 0.000 | ||
| 1120 | 2013.09.23 14:23 | close | 560 | 1.00 | 98.843 | 0.000 | 0.000 | -121.35 | 35131.32 |
| 1121 | 2013.09.24 03:30 | buy | 561 | 1.00 | 98.714 | 0.000 | 0.000 | ||
| 1122 | 2013.09.24 13:54 | close | 561 | 1.00 | 98.602 | 0.000 | 0.000 | -118.59 | 35012.73 |
| 1123 | 2013.09.24 16:15 | buy | 562 | 1.00 | 98.707 | 0.000 | 0.000 | ||
| 1124 | 2013.09.24 16:23 | close | 562 | 1.00 | 98.563 | 0.000 | 0.000 | -151.10 | 34861.63 |
| 1125 | 2013.09.25 10:15 | buy | 563 | 1.00 | 98.563 | 0.000 | 0.000 | ||
| 1126 | 2013.09.26 02:32 | close | 563 | 1.00 | 98.382 | 0.000 | 0.000 | -179.54 | 34682.08 |
| 1127 | 2013.09.26 03:00 | buy | 564 | 1.00 | 98.337 | 0.000 | 0.000 | ||
| 1128 | 2013.09.27 16:04 | close | 564 | 1.00 | 98.229 | 0.000 | 0.000 | -111.80 | 34570.28 |
| 1129 | 2013.09.27 16:15 | buy | 565 | 1.00 | 98.274 | 0.000 | 0.000 | ||
| 1130 | 2013.09.27 20:15 | close | 565 | 1.00 | 98.133 | 0.000 | 0.000 | -148.68 | 34421.60 |
| 1131 | 2013.09.30 05:00 | buy | 566 | 1.00 | 97.807 | 0.000 | 0.000 | ||
| 1132 | 2013.09.30 13:27 | close | 566 | 1.00 | 97.668 | 0.000 | 0.000 | -147.32 | 34274.28 |
| 1133 | 2013.09.30 17:15 | sell | 567 | 1.00 | 98.124 | 0.000 | 0.000 | ||
| 1134 | 2013.09.30 17:46 | close | 567 | 1.00 | 98.286 | 0.000 | 0.000 | -169.83 | 34104.45 |
| 1135 | 2013.09.30 18:15 | sell | 568 | 1.00 | 98.276 | 0.000 | 0.000 | ||
| 1136 | 2013.09.30 19:24 | close | 568 | 1.00 | 98.426 | 0.000 | 0.000 | -157.40 | 33947.05 |
| 1137 | 2013.10.03 11:15 | sell | 569 | 1.00 | 97.798 | 0.000 | 0.000 | ||
| 1138 | 2013.10.10 14:50 | close | 569 | 1.00 | 97.921 | 0.000 | 0.000 | -198.17 | 33748.88 |
| 1139 | 2013.10.11 00:00 | sell | 570 | 1.00 | 98.281 | 0.000 | 0.000 | ||
| 1140 | 2013.10.11 03:26 | close | 570 | 1.00 | 98.379 | 0.000 | 0.000 | -104.61 | 33644.27 |
| 1141 | 2013.10.11 18:45 | sell | 571 | 1.00 | 98.521 | 0.000 | 0.000 | ||
| 1142 | 2013.10.14 23:01 | close | 571 | 1.00 | 98.633 | 0.000 | 0.000 | -128.20 | 33516.07 |
| 1143 | 2013.10.15 21:00 | buy | 572 | 1.00 | 98.316 | 0.000 | 0.000 | ||
| 1144 | 2013.10.15 22:44 | close | 572 | 1.00 | 98.089 | 0.000 | 0.000 | -236.42 | 33279.65 |
| 1145 | 2013.10.16 01:30 | buy | 573 | 1.00 | 98.238 | 0.000 | 0.000 | ||
| 1146 | 2013.10.17 09:52 | close | 573 | 1.00 | 98.082 | 0.000 | 0.000 | -154.61 | 33125.04 |
| 1147 | 2013.10.17 10:15 | buy | 574 | 1.00 | 97.933 | 0.000 | 0.000 | ||
| 1148 | 2013.10.17 16:51 | close | 574 | 1.00 | 97.760 | 0.000 | 0.000 | -181.96 | 32943.08 |
| 1149 | 2013.10.18 10:15 | buy | 575 | 1.00 | 97.917 | 0.000 | 0.000 | ||
| 1150 | 2013.10.18 11:20 | close | 575 | 1.00 | 97.800 | 0.000 | 0.000 | -124.63 | 32818.45 |
| 1151 | 2013.10.21 06:45 | sell | 576 | 1.00 | 98.001 | 0.000 | 0.000 | ||
| 1152 | 2013.10.21 08:20 | close | 576 | 1.00 | 98.119 | 0.000 | 0.000 | -125.26 | 32693.19 |
| 1153 | 2013.10.21 08:45 | sell | 577 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 1154 | 2013.10.21 14:19 | close | 577 | 1.00 | 98.207 | 0.000 | 0.000 | -113.95 | 32579.24 |
| 1155 | 2013.10.23 06:15 | buy | 578 | 1.00 | 97.481 | 0.000 | 0.000 | ||
| 1156 | 2013.10.23 06:31 | close | 578 | 1.00 | 97.302 | 0.000 | 0.000 | -188.96 | 32390.28 |
| 1157 | 2013.10.24 03:45 | buy | 579 | 1.00 | 97.242 | 0.000 | 0.000 | ||
| 1158 | 2013.10.25 06:15 | close | 579 | 1.00 | 97.121 | 0.000 | 0.000 | -126.44 | 32263.83 |
| 1159 | 2013.10.25 07:00 | buy | 580 | 1.00 | 97.030 | 0.000 | 0.000 | ||
| 1160 | 2013.10.30 19:00 | close | 580 | 1.00 | 98.353 | 0.000 | 0.000 | 1349.59 | 33613.42 |
| 1161 | 2013.11.01 13:45 | sell | 581 | 1.00 | 98.338 | 0.000 | 0.000 | ||
| 1162 | 2013.11.01 14:17 | close | 581 | 1.00 | 98.436 | 0.000 | 0.000 | -104.56 | 33508.86 |
| 1163 | 2013.11.05 02:00 | buy | 582 | 1.00 | 98.550 | 0.000 | 0.000 | ||
| 1164 | 2013.11.05 02:27 | close | 582 | 1.00 | 98.452 | 0.000 | 0.000 | -104.54 | 33404.32 |
| 1165 | 2013.11.05 09:15 | buy | 583 | 1.00 | 98.254 | 0.000 | 0.000 | ||
| 1166 | 2013.11.07 19:28 | close | 583 | 1.00 | 98.112 | 0.000 | 0.000 | -137.15 | 33267.17 |
| 1167 | 2013.11.07 20:00 | buy | 584 | 1.00 | 97.814 | 0.000 | 0.000 | ||
| 1168 | 2013.11.11 14:40 | close | 584 | 1.00 | 99.255 | 0.000 | 0.000 | 1453.11 | 34720.28 |
| 1169 | 2013.11.12 03:30 | sell | 585 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 1170 | 2013.11.12 07:55 | close | 585 | 1.00 | 99.643 | 0.000 | 0.000 | -98.33 | 34621.95 |
| 1171 | 2013.11.12 08:30 | sell | 586 | 1.00 | 99.665 | 0.000 | 0.000 | ||
| 1172 | 2013.11.12 09:14 | close | 586 | 1.00 | 99.782 | 0.000 | 0.000 | -122.26 | 34499.69 |
| 1173 | 2013.11.13 10:45 | buy | 587 | 1.00 | 99.461 | 0.000 | 0.000 | ||
| 1174 | 2013.11.13 14:13 | close | 587 | 1.00 | 99.358 | 0.000 | 0.000 | -108.67 | 34391.02 |
| 1175 | 2013.11.13 22:45 | buy | 588 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 1176 | 2013.11.21 08:19 | close | 588 | 1.00 | 100.822 | 0.000 | 0.000 | 1496.38 | 35887.40 |
| 1177 | 2013.11.21 09:00 | sell | 589 | 1.00 | 100.727 | 0.000 | 0.000 | ||
| 1178 | 2013.11.21 10:18 | close | 589 | 1.00 | 100.863 | 0.000 | 0.000 | -139.84 | 35747.56 |
| 1179 | 2013.11.21 16:00 | sell | 590 | 1.00 | 100.909 | 0.000 | 0.000 | ||
| 1180 | 2013.11.21 22:20 | close | 590 | 1.00 | 101.163 | 0.000 | 0.000 | -256.08 | 35491.48 |
| 1181 | 2013.11.25 01:45 | buy | 591 | 1.00 | 101.216 | 0.000 | 0.000 | ||
| 1182 | 2013.11.29 02:39 | close | 591 | 1.00 | 102.536 | 0.000 | 0.000 | 1301.22 | 36792.71 |
| 1183 | 2013.12.02 02:45 | buy | 592 | 1.00 | 102.303 | 0.000 | 0.000 | ||
| 1184 | 2013.12.03 19:39 | close | 592 | 1.00 | 102.176 | 0.000 | 0.000 | -126.15 | 36666.55 |
| 1185 | 2013.12.05 08:30 | buy | 593 | 1.00 | 101.928 | 0.000 | 0.000 | ||
| 1186 | 2013.12.05 17:24 | close | 593 | 1.00 | 101.800 | 0.000 | 0.000 | -130.74 | 36535.81 |
| 1187 | 2013.12.06 15:00 | sell | 594 | 1.00 | 102.711 | 0.000 | 0.000 | ||
| 1188 | 2013.12.06 20:24 | close | 594 | 1.00 | 102.950 | 0.000 | 0.000 | -237.15 | 36298.66 |
| 1189 | 2013.12.10 14:30 | buy | 595 | 1.00 | 102.794 | 0.000 | 0.000 | ||
| 1190 | 2013.12.10 16:01 | close | 595 | 1.00 | 102.665 | 0.000 | 0.000 | -130.65 | 36168.01 |
| 1191 | 2013.12.10 16:15 | buy | 596 | 1.00 | 102.787 | 0.000 | 0.000 | ||
| 1192 | 2013.12.11 08:25 | close | 596 | 1.00 | 102.562 | 0.000 | 0.000 | -221.23 | 35946.78 |
| 1193 | 2013.12.11 09:00 | buy | 597 | 1.00 | 102.495 | 0.000 | 0.000 | ||
| 1194 | 2013.12.11 16:49 | close | 597 | 1.00 | 102.353 | 0.000 | 0.000 | -143.74 | 35803.04 |
| 1195 | 2013.12.11 17:00 | buy | 598 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 1196 | 2013.12.11 18:20 | close | 598 | 1.00 | 102.238 | 0.000 | 0.000 | -222.14 | 35580.90 |
| 1197 | 2013.12.12 16:15 | sell | 599 | 1.00 | 102.939 | 0.000 | 0.000 | ||
| 1198 | 2013.12.12 16:56 | close | 599 | 1.00 | 103.080 | 0.000 | 0.000 | -141.79 | 35439.11 |
| 1199 | 2013.12.12 17:00 | sell | 600 | 1.00 | 103.014 | 0.000 | 0.000 | ||
| 1200 | 2013.12.12 19:03 | close | 600 | 1.00 | 103.162 | 0.000 | 0.000 | -148.46 | 35290.65 |
| 1201 | 2013.12.16 08:30 | buy | 601 | 1.00 | 102.779 | 0.000 | 0.000 | ||
| 1202 | 2013.12.17 17:16 | close | 601 | 1.00 | 102.636 | 0.000 | 0.000 | -141.18 | 35149.46 |
| 1203 | 2013.12.17 18:00 | buy | 602 | 1.00 | 102.637 | 0.000 | 0.000 | ||
| 1204 | 2013.12.17 19:28 | close | 602 | 1.00 | 102.526 | 0.000 | 0.000 | -113.27 | 35036.19 |
| 1205 | 2013.12.18 02:45 | sell | 603 | 1.00 | 102.853 | 0.000 | 0.000 | ||
| 1206 | 2013.12.18 03:33 | close | 603 | 1.00 | 102.967 | 0.000 | 0.000 | -115.72 | 34920.47 |
| 1207 | 2013.12.18 14:45 | sell | 604 | 1.00 | 103.071 | 0.000 | 0.000 | ||
| 1208 | 2013.12.18 16:52 | close | 604 | 1.00 | 103.243 | 0.000 | 0.000 | -171.60 | 34748.87 |
| 1209 | 2013.12.18 19:15 | sell | 605 | 1.00 | 103.176 | 0.000 | 0.000 | ||
| 1210 | 2013.12.18 20:00 | close | 605 | 1.00 | 103.313 | 0.000 | 0.000 | -137.61 | 34611.26 |
| 1211 | 2013.12.18 20:30 | sell | 606 | 1.00 | 103.378 | 0.000 | 0.000 | ||
| 1212 | 2013.12.18 20:53 | close | 606 | 1.00 | 103.566 | 0.000 | 0.000 | -186.53 | 34424.73 |
| 1213 | 2013.12.20 03:45 | sell | 607 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 1214 | 2013.12.20 05:17 | close | 607 | 1.00 | 104.444 | 0.000 | 0.000 | -95.00 | 34329.73 |
| 1215 | 2013.12.20 07:15 | sell | 608 | 1.00 | 104.456 | 0.000 | 0.000 | ||
| 1216 | 2013.12.26 08:00 | close | 608 | 1.00 | 104.779 | 0.000 | 0.000 | -371.18 | 33958.56 |
| 1217 | 2013.12.27 16:00 | sell | 609 | 1.00 | 104.947 | 0.000 | 0.000 | ||
| 1218 | 2013.12.27 17:56 | close | 609 | 1.00 | 105.050 | 0.000 | 0.000 | -103.05 | 33855.51 |
| 1219 | 2013.12.30 01:30 | sell | 610 | 1.00 | 105.266 | 0.000 | 0.000 | ||
| 1220 | 2013.12.30 01:55 | close | 610 | 1.00 | 105.368 | 0.000 | 0.000 | -101.80 | 33753.71 |
| 1221 | 2013.12.31 00:00 | buy | 611 | 1.00 | 105.073 | 0.000 | 0.000 | ||
| 1222 | 2013.12.31 00:44 | close | 611 | 1.00 | 104.903 | 0.000 | 0.000 | -167.05 | 33586.66 |
| 1223 | 2014.01.02 19:45 | buy | 612 | 1.00 | 104.724 | 0.000 | 0.000 | ||
| 1224 | 2014.01.02 20:28 | close | 612 | 1.00 | 104.590 | 0.000 | 0.000 | -133.12 | 33453.54 |
| 1225 | 2014.01.03 06:15 | buy | 613 | 1.00 | 104.173 | 0.000 | 0.000 | ||
| 1226 | 2014.01.06 18:41 | close | 613 | 1.00 | 104.029 | 0.000 | 0.000 | -140.27 | 33313.26 |
| 1227 | 2014.01.07 23:15 | sell | 614 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 1228 | 2014.01.08 00:28 | close | 614 | 1.00 | 104.711 | 0.000 | 0.000 | -120.66 | 33192.60 |
| 1229 | 2014.01.08 01:45 | sell | 615 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 1230 | 2014.01.08 02:24 | close | 615 | 1.00 | 104.824 | 0.000 | 0.000 | -104.21 | 33088.39 |
| 1231 | 2014.01.09 17:30 | buy | 616 | 1.00 | 104.646 | 0.000 | 0.000 | ||
| 1232 | 2014.01.10 14:30 | close | 616 | 1.00 | 104.512 | 0.000 | 0.000 | -130.06 | 32958.33 |
| 1233 | 2014.01.10 16:15 | buy | 617 | 1.00 | 104.163 | 0.000 | 0.000 | ||
| 1234 | 2014.01.13 02:33 | close | 617 | 1.00 | 103.772 | 0.000 | 0.000 | -378.64 | 32579.68 |
| 1235 | 2014.01.13 20:00 | buy | 618 | 1.00 | 102.948 | 0.000 | 0.000 | ||
| 1236 | 2014.01.14 23:43 | close | 618 | 1.00 | 104.284 | 0.000 | 0.000 | 1279.27 | 33858.95 |
| 1237 | 2014.01.16 02:00 | sell | 619 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 1238 | 2014.01.16 04:14 | close | 619 | 1.00 | 104.899 | 0.000 | 0.000 | -118.44 | 33740.51 |
| 1239 | 2014.01.16 15:00 | buy | 620 | 1.00 | 104.332 | 0.000 | 0.000 | ||
| 1240 | 2014.01.16 15:25 | close | 620 | 1.00 | 104.219 | 0.000 | 0.000 | -113.43 | 33627.08 |
| 1241 | 2014.01.16 15:45 | buy | 621 | 1.00 | 104.226 | 0.000 | 0.000 | ||
| 1242 | 2014.01.20 01:19 | close | 621 | 1.00 | 104.100 | 0.000 | 0.000 | -119.75 | 33507.33 |
| 1243 | 2014.01.20 02:45 | buy | 622 | 1.00 | 103.969 | 0.000 | 0.000 | ||
| 1244 | 2014.01.23 14:55 | close | 622 | 1.00 | 103.847 | 0.000 | 0.000 | -106.75 | 33400.58 |
| 1245 | 2014.01.23 15:45 | buy | 623 | 1.00 | 103.654 | 0.000 | 0.000 | ||
| 1246 | 2014.01.23 16:12 | close | 623 | 1.00 | 103.493 | 0.000 | 0.000 | -160.57 | 33240.01 |
| 1247 | 2014.01.23 16:45 | buy | 624 | 1.00 | 103.603 | 0.000 | 0.000 | ||
| 1248 | 2014.01.23 18:26 | close | 624 | 1.00 | 103.464 | 0.000 | 0.000 | -139.35 | 33100.66 |
| 1249 | 2014.01.23 21:30 | buy | 625 | 1.00 | 103.127 | 0.000 | 0.000 | ||
| 1250 | 2014.01.24 10:15 | close | 625 | 1.00 | 102.922 | 0.000 | 0.000 | -201.03 | 32899.62 |
| 1251 | 2014.01.24 12:45 | buy | 626 | 1.00 | 102.167 | 0.000 | 0.000 | ||
| 1252 | 2014.01.27 00:06 | close | 626 | 1.00 | 101.951 | 0.000 | 0.000 | -213.72 | 32685.90 |
| 1253 | 2014.01.27 00:15 | buy | 627 | 1.00 | 102.044 | 0.000 | 0.000 | ||
| 1254 | 2014.01.28 23:45 | close | 627 | 1.00 | 103.403 | 0.000 | 0.000 | 1312.43 | 33998.33 |
| 1255 | 2014.01.29 08:30 | sell | 628 | 1.00 | 103.294 | 0.000 | 0.000 | ||
| 1256 | 2014.01.29 20:01 | close | 628 | 1.00 | 101.966 | 0.000 | 0.000 | 1297.39 | 35295.72 |
| 1257 | 2014.01.29 20:30 | buy | 629 | 1.00 | 102.108 | 0.000 | 0.000 | ||
| 1258 | 2014.02.03 11:21 | close | 629 | 1.00 | 101.790 | 0.000 | 0.000 | -301.68 | 34994.03 |
| 1259 | 2014.02.04 16:30 | sell | 630 | 1.00 | 101.499 | 0.000 | 0.000 | ||
| 1260 | 2014.02.04 18:44 | close | 630 | 1.00 | 101.652 | 0.000 | 0.000 | -155.51 | 34838.52 |
| 1261 | 2014.02.05 09:15 | buy | 631 | 1.00 | 101.209 | 0.000 | 0.000 | ||
| 1262 | 2014.02.05 13:45 | close | 631 | 1.00 | 101.079 | 0.000 | 0.000 | -133.61 | 34704.91 |
| 1263 | 2014.02.07 07:45 | sell | 632 | 1.00 | 102.192 | 0.000 | 0.000 | ||
| 1264 | 2014.02.07 13:55 | close | 632 | 1.00 | 102.283 | 0.000 | 0.000 | -93.97 | 34610.94 |
| 1265 | 2014.02.07 15:45 | sell | 633 | 1.00 | 102.447 | 0.000 | 0.000 | ||
| 1266 | 2014.02.10 00:38 | close | 633 | 1.00 | 102.632 | 0.000 | 0.000 | -194.91 | 34416.03 |
| 1267 | 2014.02.11 08:15 | sell | 634 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 1268 | 2014.02.11 10:56 | close | 634 | 1.00 | 102.393 | 0.000 | 0.000 | -115.36 | 34300.67 |
| 1269 | 2014.02.11 15:30 | buy | 635 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 1270 | 2014.02.13 05:02 | close | 635 | 1.00 | 102.090 | 0.000 | 0.000 | -133.47 | 34167.21 |
| 1271 | 2014.02.14 01:30 | sell | 636 | 1.00 | 102.346 | 0.000 | 0.000 | ||
| 1272 | 2014.02.18 05:01 | close | 636 | 1.00 | 102.454 | 0.000 | 0.000 | -129.71 | 34037.49 |
| 1273 | 2014.02.18 05:15 | sell | 637 | 1.00 | 102.423 | 0.000 | 0.000 | ||
| 1274 | 2014.02.18 05:20 | close | 637 | 1.00 | 102.557 | 0.000 | 0.000 | -135.66 | 33901.83 |
| 1275 | 2014.02.18 08:30 | sell | 638 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 1276 | 2014.02.21 15:17 | close | 638 | 1.00 | 102.721 | 0.000 | 0.000 | -286.90 | 33614.94 |
| 1277 | 2014.02.21 15:30 | sell | 639 | 1.00 | 102.724 | 0.000 | 0.000 | ||
| 1278 | 2014.03.03 00:33 | close | 639 | 1.00 | 101.384 | 0.000 | 0.000 | 1239.50 | 34854.43 |
| 1279 | 2014.03.03 01:00 | buy | 640 | 1.00 | 101.338 | 0.000 | 0.000 | ||
| 1280 | 2014.03.03 12:11 | close | 640 | 1.00 | 101.205 | 0.000 | 0.000 | -136.42 | 34718.01 |
| 1281 | 2014.03.04 05:45 | sell | 641 | 1.00 | 101.686 | 0.000 | 0.000 | ||
| 1282 | 2014.03.04 07:04 | close | 641 | 1.00 | 101.783 | 0.000 | 0.000 | -100.30 | 34617.71 |
| 1283 | 2014.03.04 08:15 | sell | 642 | 1.00 | 101.793 | 0.000 | 0.000 | ||
| 1284 | 2014.03.04 12:02 | close | 642 | 1.00 | 101.916 | 0.000 | 0.000 | -125.69 | 34492.02 |
| 1285 | 2014.03.04 15:45 | sell | 643 | 1.00 | 101.915 | 0.000 | 0.000 | ||
| 1286 | 2014.03.04 15:51 | close | 643 | 1.00 | 102.025 | 0.000 | 0.000 | -112.82 | 34379.20 |
| 1287 | 2014.03.04 17:30 | sell | 644 | 1.00 | 102.162 | 0.000 | 0.000 | ||
| 1288 | 2014.03.04 19:43 | close | 644 | 1.00 | 102.269 | 0.000 | 0.000 | -109.63 | 34269.57 |
| 1289 | 2014.03.05 12:15 | sell | 645 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 1290 | 2014.03.05 14:29 | close | 645 | 1.00 | 102.488 | 0.000 | 0.000 | -110.38 | 34159.19 |
| 1291 | 2014.03.05 20:30 | buy | 646 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 1292 | 2014.03.07 14:42 | close | 646 | 1.00 | 103.607 | 0.000 | 0.000 | 1270.04 | 35429.24 |
| 1293 | 2014.03.07 15:30 | sell | 647 | 1.00 | 103.595 | 0.000 | 0.000 | ||
| 1294 | 2014.03.13 16:12 | close | 647 | 1.00 | 102.281 | 0.000 | 0.000 | 1221.79 | 36651.03 |
| 1295 | 2014.03.13 18:15 | buy | 648 | 1.00 | 101.757 | 0.000 | 0.000 | ||
| 1296 | 2014.03.14 07:25 | close | 648 | 1.00 | 101.525 | 0.000 | 0.000 | -230.37 | 36420.66 |
| 1297 | 2014.03.14 07:30 | buy | 649 | 1.00 | 101.562 | 0.000 | 0.000 | ||
| 1298 | 2014.03.14 12:18 | close | 649 | 1.00 | 101.447 | 0.000 | 0.000 | -118.36 | 36302.30 |
| 1299 | 2014.03.14 13:45 | buy | 650 | 1.00 | 101.271 | 0.000 | 0.000 | ||
| 1300 | 2014.03.19 20:02 | close | 650 | 1.00 | 102.582 | 0.000 | 0.000 | 1282.44 | 37584.73 |
| 1301 | 2014.03.19 20:15 | sell | 651 | 1.00 | 102.487 | 0.000 | 0.000 | ||
| 1302 | 2014.03.28 14:45 | close | 651 | 1.00 | 102.732 | 0.000 | 0.000 | -349.65 | 37235.09 |
| 1303 | 2014.03.28 15:15 | sell | 652 | 1.00 | 102.714 | 0.000 | 0.000 | ||
| 1304 | 2014.03.28 16:15 | close | 652 | 1.00 | 102.825 | 0.000 | 0.000 | -112.95 | 37122.14 |
| 1305 | 2014.03.28 17:30 | sell | 653 | 1.00 | 102.911 | 0.000 | 0.000 | ||
| 1306 | 2014.03.31 10:33 | close | 653 | 1.00 | 103.029 | 0.000 | 0.000 | -129.18 | 36992.96 |
| 1307 | 2014.03.31 11:45 | sell | 654 | 1.00 | 103.187 | 0.000 | 0.000 | ||
| 1308 | 2014.03.31 11:58 | close | 654 | 1.00 | 103.286 | 0.000 | 0.000 | -100.85 | 36892.11 |
| 1309 | 2014.04.02 18:00 | sell | 655 | 1.00 | 103.817 | 0.000 | 0.000 | ||
| 1310 | 2014.04.03 03:17 | close | 655 | 1.00 | 103.931 | 0.000 | 0.000 | -143.64 | 36748.46 |
| 1311 | 2014.04.03 03:45 | sell | 656 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 1312 | 2014.04.03 05:35 | close | 656 | 1.00 | 104.059 | 0.000 | 0.000 | -135.70 | 36612.76 |
| 1313 | 2014.04.03 16:00 | sell | 657 | 1.00 | 104.035 | 0.000 | 0.000 | ||
| 1314 | 2014.04.08 09:18 | close | 657 | 1.00 | 102.727 | 0.000 | 0.000 | 1239.33 | 37852.09 |
| 1315 | 2014.04.10 04:30 | buy | 658 | 1.00 | 101.888 | 0.000 | 0.000 | ||
| 1316 | 2014.04.10 06:42 | close | 658 | 1.00 | 101.739 | 0.000 | 0.000 | -151.45 | 37700.64 |
| 1317 | 2014.04.10 07:00 | buy | 659 | 1.00 | 101.697 | 0.000 | 0.000 | ||
| 1318 | 2014.04.10 10:59 | close | 659 | 1.00 | 101.586 | 0.000 | 0.000 | -114.27 | 37586.37 |
| 1319 | 2014.04.10 17:15 | buy | 660 | 1.00 | 101.490 | 0.000 | 0.000 | ||
| 1320 | 2014.04.10 17:24 | close | 660 | 1.00 | 101.345 | 0.000 | 0.000 | -148.08 | 37438.29 |
| 1321 | 2014.04.14 01:00 | buy | 661 | 1.00 | 101.477 | 0.000 | 0.000 | ||
| 1322 | 2014.04.29 12:54 | close | 661 | 1.00 | 102.773 | 0.000 | 0.000 | 1303.22 | 38741.50 |
| 1323 | 2014.04.29 14:45 | sell | 662 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 1324 | 2014.05.02 14:30 | close | 662 | 1.00 | 102.798 | 0.000 | 0.000 | -145.67 | 38595.84 |
| 1325 | 2014.05.02 15:00 | sell | 663 | 1.00 | 102.884 | 0.000 | 0.000 | ||
| 1326 | 2014.05.06 16:19 | close | 663 | 1.00 | 101.499 | 0.000 | 0.000 | 1340.25 | 39936.08 |
| 1327 | 2014.05.07 03:30 | buy | 664 | 1.00 | 101.599 | 0.000 | 0.000 | ||
| 1328 | 2014.05.07 07:55 | close | 664 | 1.00 | 101.506 | 0.000 | 0.000 | -96.62 | 39839.46 |
| 1329 | 2014.05.07 13:45 | sell | 665 | 1.00 | 101.663 | 0.000 | 0.000 | ||
| 1330 | 2014.05.07 14:06 | close | 665 | 1.00 | 101.750 | 0.000 | 0.000 | -90.50 | 39748.96 |
| 1331 | 2014.05.08 12:15 | buy | 666 | 1.00 | 101.779 | 0.000 | 0.000 | ||
| 1332 | 2014.05.08 14:12 | close | 666 | 1.00 | 101.677 | 0.000 | 0.000 | -105.32 | 39643.64 |
| 1333 | 2014.05.08 14:15 | buy | 667 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 1334 | 2014.05.08 16:44 | close | 667 | 1.00 | 101.626 | 0.000 | 0.000 | -107.34 | 39536.31 |
| 1335 | 2014.05.08 20:00 | buy | 668 | 1.00 | 101.578 | 0.000 | 0.000 | ||
| 1336 | 2014.05.15 17:15 | close | 668 | 1.00 | 101.440 | 0.000 | 0.000 | -119.02 | 39417.29 |
| 1337 | 2014.05.19 08:15 | buy | 669 | 1.00 | 101.343 | 0.000 | 0.000 | ||
| 1338 | 2014.05.19 11:35 | close | 669 | 1.00 | 101.210 | 0.000 | 0.000 | -136.41 | 39280.88 |
| 1339 | 2014.05.19 12:00 | buy | 670 | 1.00 | 101.156 | 0.000 | 0.000 | ||
| 1340 | 2014.05.21 08:35 | close | 670 | 1.00 | 101.044 | 0.000 | 0.000 | -109.55 | 39171.33 |
| 1341 | 2014.05.21 09:00 | buy | 671 | 1.00 | 100.936 | 0.000 | 0.000 | ||
| 1342 | 2014.06.02 17:28 | close | 671 | 1.00 | 102.302 | 0.000 | 0.000 | 1368.01 | 40539.34 |
| 1343 | 2014.06.04 14:45 | buy | 672 | 1.00 | 102.512 | 0.000 | 0.000 | ||
| 1344 | 2014.06.05 16:18 | close | 672 | 1.00 | 102.414 | 0.000 | 0.000 | -91.25 | 40448.08 |
| 1345 | 2014.06.05 16:30 | buy | 673 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 1346 | 2014.06.06 03:16 | close | 673 | 1.00 | 102.284 | 0.000 | 0.000 | -167.08 | 40281.00 |
| 1347 | 2014.06.06 15:00 | buy | 674 | 1.00 | 102.273 | 0.000 | 0.000 | ||
| 1348 | 2014.06.11 11:19 | close | 674 | 1.00 | 102.065 | 0.000 | 0.000 | -199.35 | 40081.65 |
| 1349 | 2014.06.12 22:15 | buy | 675 | 1.00 | 101.658 | 0.000 | 0.000 | ||
| 1350 | 2014.06.26 15:49 | close | 675 | 1.00 | 101.552 | 0.000 | 0.000 | -65.34 | 40016.31 |
| 1351 | 2014.06.27 03:00 | buy | 676 | 1.00 | 101.547 | 0.000 | 0.000 | ||
| 1352 | 2014.06.27 05:07 | close | 676 | 1.00 | 101.448 | 0.000 | 0.000 | -102.59 | 39913.72 |
| 1353 | 2014.06.30 07:45 | buy | 677 | 1.00 | 101.290 | 0.000 | 0.000 | ||
| 1354 | 2014.07.10 14:56 | close | 677 | 1.00 | 101.183 | 0.000 | 0.000 | -73.00 | 39840.72 |
| 1355 | 2014.07.10 16:00 | buy | 678 | 1.00 | 101.198 | 0.000 | 0.000 | ||
| 1356 | 2014.07.18 00:29 | close | 678 | 1.00 | 101.092 | 0.000 | 0.000 | -84.68 | 39756.03 |
| 1357 | 2014.07.22 15:15 | buy | 679 | 1.00 | 101.391 | 0.000 | 0.000 | ||
| 1358 | 2014.07.30 15:31 | close | 679 | 1.00 | 102.699 | 0.000 | 0.000 | 1293.79 | 41049.82 |
| 1359 | 2014.07.30 15:45 | sell | 680 | 1.00 | 102.648 | 0.000 | 0.000 | ||
| 1360 | 2014.07.30 16:35 | close | 680 | 1.00 | 102.777 | 0.000 | 0.000 | -130.51 | 40919.31 |
| 1361 | 2014.07.30 17:00 | sell | 681 | 1.00 | 102.798 | 0.000 | 0.000 | ||
| 1362 | 2014.07.30 17:56 | close | 681 | 1.00 | 102.916 | 0.000 | 0.000 | -119.66 | 40799.65 |
| 1363 | 2014.07.30 19:15 | sell | 682 | 1.00 | 102.936 | 0.000 | 0.000 | ||
| 1364 | 2014.07.30 20:00 | close | 682 | 1.00 | 103.068 | 0.000 | 0.000 | -133.07 | 40666.58 |
| 1365 | 2014.07.30 20:15 | sell | 683 | 1.00 | 102.774 | 0.000 | 0.000 | ||
| 1366 | 2014.08.20 05:43 | close | 683 | 1.00 | 103.130 | 0.000 | 0.000 | -552.88 | 40113.70 |
| 1367 | 2014.08.20 08:30 | sell | 684 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 1368 | 2014.08.20 09:41 | close | 684 | 1.00 | 103.276 | 0.000 | 0.000 | -88.27 | 40025.43 |
| 1369 | 2014.08.22 05:15 | buy | 685 | 1.00 | 103.791 | 0.000 | 0.000 | ||
| 1370 | 2014.08.22 07:37 | close | 685 | 1.00 | 103.702 | 0.000 | 0.000 | -90.82 | 39934.61 |
| 1371 | 2014.08.22 14:15 | sell | 686 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 1372 | 2014.08.22 16:00 | close | 686 | 1.00 | 103.873 | 0.000 | 0.000 | -94.53 | 39840.08 |
| 1373 | 2014.08.26 18:15 | sell | 687 | 1.00 | 104.101 | 0.000 | 0.000 | ||
| 1374 | 2014.09.01 11:19 | close | 687 | 1.00 | 104.219 | 0.000 | 0.000 | -176.13 | 39663.95 |
| 1375 | 2014.09.02 06:15 | sell | 688 | 1.00 | 104.801 | 0.000 | 0.000 | ||
| 1376 | 2014.09.02 11:16 | close | 688 | 1.00 | 104.912 | 0.000 | 0.000 | -110.80 | 39553.15 |
| 1377 | 2014.09.02 14:30 | sell | 689 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 1378 | 2014.09.02 16:00 | close | 689 | 1.00 | 105.055 | 0.000 | 0.000 | -110.66 | 39442.49 |
| 1379 | 2014.09.02 16:30 | sell | 690 | 1.00 | 105.142 | 0.000 | 0.000 | ||
| 1380 | 2014.09.03 01:40 | close | 690 | 1.00 | 105.260 | 0.000 | 0.000 | -126.75 | 39315.74 |
| 1381 | 2014.09.03 21:30 | buy | 691 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 1382 | 2014.09.05 16:05 | close | 691 | 1.00 | 104.710 | 0.000 | 0.000 | -97.47 | 39218.28 |
| 1383 | 2014.09.08 03:30 | buy | 692 | 1.00 | 105.055 | 0.000 | 0.000 | ||
| 1384 | 2014.09.09 09:21 | close | 692 | 1.00 | 106.352 | 0.000 | 0.000 | 1217.69 | 40435.96 |
| 1385 | 2014.09.10 07:30 | sell | 693 | 1.00 | 106.452 | 0.000 | 0.000 | ||
| 1386 | 2014.09.10 09:14 | close | 693 | 1.00 | 106.609 | 0.000 | 0.000 | -152.27 | 40283.69 |
| 1387 | 2014.09.10 09:30 | sell | 694 | 1.00 | 106.563 | 0.000 | 0.000 | ||
| 1388 | 2014.09.10 10:26 | close | 694 | 1.00 | 106.706 | 0.000 | 0.000 | -139.01 | 40144.68 |
| 1389 | 2014.09.11 15:30 | buy | 695 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 1390 | 2014.09.11 16:41 | close | 695 | 1.00 | 106.708 | 0.000 | 0.000 | -133.39 | 40011.29 |
| 1391 | 2014.09.12 04:00 | sell | 696 | 1.00 | 107.237 | 0.000 | 0.000 | ||
| 1392 | 2014.09.12 05:11 | close | 696 | 1.00 | 107.354 | 0.000 | 0.000 | -113.99 | 39897.30 |
| 1393 | 2014.09.16 03:30 | buy | 697 | 1.00 | 107.052 | 0.000 | 0.000 | ||
| 1394 | 2014.09.16 03:35 | close | 697 | 1.00 | 106.953 | 0.000 | 0.000 | -97.56 | 39799.74 |
| 1395 | 2014.09.16 10:15 | buy | 698 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 1396 | 2014.09.16 17:56 | close | 698 | 1.00 | 106.982 | 0.000 | 0.000 | -105.95 | 39693.79 |
| 1397 | 2014.09.17 18:00 | sell | 699 | 1.00 | 107.581 | 0.000 | 0.000 | ||
| 1398 | 2014.09.17 20:00 | close | 699 | 1.00 | 107.715 | 0.000 | 0.000 | -129.40 | 39564.39 |
| 1399 | 2014.09.19 02:30 | sell | 700 | 1.00 | 108.805 | 0.000 | 0.000 | ||
| 1400 | 2014.09.19 03:06 | close | 700 | 1.00 | 108.911 | 0.000 | 0.000 | -102.33 | 39462.06 |
| 1401 | 2014.09.19 15:30 | buy | 701 | 1.00 | 108.729 | 0.000 | 0.000 | ||
| 1402 | 2014.09.23 09:02 | close | 701 | 1.00 | 108.574 | 0.000 | 0.000 | -141.47 | 39320.59 |
| 1403 | 2014.09.23 09:15 | buy | 702 | 1.00 | 108.619 | 0.000 | 0.000 | ||
| 1404 | 2014.09.23 09:32 | close | 702 | 1.00 | 108.490 | 0.000 | 0.000 | -123.90 | 39196.69 |
| 1405 | 2014.09.23 11:45 | buy | 703 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 1406 | 2014.09.29 07:11 | close | 703 | 1.00 | 109.683 | 0.000 | 0.000 | 1201.84 | 40398.54 |
| 1407 | 2014.09.29 07:45 | sell | 704 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 1408 | 2014.09.30 13:28 | close | 704 | 1.00 | 109.794 | 0.000 | 0.000 | -109.37 | 40289.17 |
| 1409 | 2014.10.01 04:45 | sell | 705 | 1.00 | 109.928 | 0.000 | 0.000 | ||
| 1410 | 2014.10.02 05:06 | close | 705 | 1.00 | 108.624 | 0.000 | 0.000 | 1166.52 | 41455.68 |
| 1411 | 2014.10.03 04:15 | sell | 706 | 1.00 | 108.863 | 0.000 | 0.000 | ||
| 1412 | 2014.10.03 08:11 | close | 706 | 1.00 | 109.003 | 0.000 | 0.000 | -133.44 | 41322.24 |
| 1413 | 2014.10.03 16:15 | sell | 707 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 1414 | 2014.10.03 16:29 | close | 707 | 1.00 | 109.816 | 0.000 | 0.000 | -115.18 | 41207.06 |
| 1415 | 2014.10.06 17:00 | buy | 708 | 1.00 | 109.177 | 0.000 | 0.000 | ||
| 1416 | 2014.10.06 18:32 | close | 708 | 1.00 | 109.026 | 0.000 | 0.000 | -143.50 | 41063.56 |
| 1417 | 2014.10.06 20:45 | buy | 709 | 1.00 | 108.998 | 0.000 | 0.000 | ||
| 1418 | 2014.10.06 21:37 | close | 709 | 1.00 | 108.739 | 0.000 | 0.000 | -243.19 | 40820.37 |
| 1419 | 2014.10.09 04:15 | buy | 710 | 1.00 | 108.078 | 0.000 | 0.000 | ||
| 1420 | 2014.10.09 05:17 | close | 710 | 1.00 | 107.940 | 0.000 | 0.000 | -132.85 | 40687.52 |
| 1421 | 2014.10.09 06:15 | buy | 711 | 1.00 | 107.896 | 0.000 | 0.000 | ||
| 1422 | 2014.10.09 08:45 | close | 711 | 1.00 | 107.784 | 0.000 | 0.000 | -108.91 | 40578.61 |
| 1423 | 2014.10.10 13:15 | buy | 712 | 1.00 | 107.731 | 0.000 | 0.000 | ||
| 1424 | 2014.10.13 00:00 | close | 712 | 1.00 | 107.531 | 0.000 | 0.000 | -187.84 | 40390.77 |
| 1425 | 2014.10.13 04:00 | buy | 713 | 1.00 | 107.164 | 0.000 | 0.000 | ||
| 1426 | 2014.10.13 22:17 | close | 713 | 1.00 | 107.025 | 0.000 | 0.000 | -134.88 | 40255.89 |
| 1427 | 2014.10.13 23:15 | buy | 714 | 1.00 | 106.878 | 0.000 | 0.000 | ||
| 1428 | 2014.10.14 13:31 | close | 714 | 1.00 | 106.707 | 0.000 | 0.000 | -162.10 | 40093.78 |
| 1429 | 2014.10.14 21:30 | buy | 715 | 1.00 | 106.978 | 0.000 | 0.000 | ||
| 1430 | 2014.10.15 14:30 | close | 715 | 1.00 | 106.793 | 0.000 | 0.000 | -175.08 | 39918.70 |
| 1431 | 2014.10.16 02:45 | buy | 716 | 1.00 | 105.883 | 0.000 | 0.000 | ||
| 1432 | 2014.10.16 11:30 | close | 716 | 1.00 | 105.705 | 0.000 | 0.000 | -173.39 | 39745.31 |
| 1433 | 2014.10.17 12:30 | sell | 717 | 1.00 | 106.546 | 0.000 | 0.000 | ||
| 1434 | 2014.10.17 15:55 | close | 717 | 1.00 | 106.674 | 0.000 | 0.000 | -124.99 | 39620.32 |
| 1435 | 2014.10.21 03:15 | buy | 718 | 1.00 | 106.801 | 0.000 | 0.000 | ||
| 1436 | 2014.10.21 05:19 | close | 718 | 1.00 | 106.689 | 0.000 | 0.000 | -109.98 | 39510.34 |
| 1437 | 2014.10.21 07:15 | buy | 719 | 1.00 | 106.357 | 0.000 | 0.000 | ||
| 1438 | 2014.10.23 14:08 | close | 719 | 1.00 | 107.701 | 0.000 | 0.000 | 1255.48 | 40765.82 |
| 1439 | 2014.10.24 11:00 | sell | 720 | 1.00 | 108.162 | 0.000 | 0.000 | ||
| 1440 | 2014.10.29 19:00 | close | 720 | 1.00 | 108.278 | 0.000 | 0.000 | -141.08 | 40624.74 |
| 1441 | 2014.10.29 20:00 | sell | 721 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 1442 | 2014.10.29 21:08 | close | 721 | 1.00 | 108.909 | 0.000 | 0.000 | -124.37 | 40500.37 |
| 1443 | 2014.10.30 09:30 | sell | 722 | 1.00 | 109.264 | 0.000 | 0.000 | ||
| 1444 | 2014.10.30 18:37 | close | 722 | 1.00 | 109.354 | 0.000 | 0.000 | -87.30 | 40413.07 |
| 1445 | 2014.11.03 08:45 | sell | 723 | 1.00 | 112.760 | 0.000 | 0.000 | ||
| 1446 | 2014.11.03 10:59 | close | 723 | 1.00 | 112.883 | 0.000 | 0.000 | -113.96 | 40299.11 |
| 1447 | 2014.11.03 12:30 | sell | 724 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 1448 | 2014.11.03 12:42 | close | 724 | 1.00 | 113.482 | 0.000 | 0.000 | -121.32 | 40177.79 |
| 1449 | 2014.11.03 16:15 | sell | 725 | 1.00 | 113.880 | 0.000 | 0.000 | ||
| 1450 | 2014.11.03 16:54 | close | 725 | 1.00 | 114.099 | 0.000 | 0.000 | -196.94 | 39980.85 |
| 1451 | 2014.11.10 09:00 | buy | 726 | 1.00 | 114.002 | 0.000 | 0.000 | ||
| 1452 | 2014.11.11 07:51 | close | 726 | 1.00 | 115.400 | 0.000 | 0.000 | 1209.59 | 41190.43 |
| 1453 | 2014.11.11 11:00 | sell | 727 | 1.00 | 115.924 | 0.000 | 0.000 | ||
| 1454 | 2014.11.14 01:20 | close | 727 | 1.00 | 116.152 | 0.000 | 0.000 | -249.55 | 40940.89 |
| 1455 | 2014.11.14 15:15 | sell | 728 | 1.00 | 116.694 | 0.000 | 0.000 | ||
| 1456 | 2014.11.17 00:50 | close | 728 | 1.00 | 116.846 | 0.000 | 0.000 | -144.74 | 40796.15 |
| 1457 | 2014.11.17 03:00 | buy | 729 | 1.00 | 116.094 | 0.000 | 0.000 | ||
| 1458 | 2014.11.17 03:10 | close | 729 | 1.00 | 115.884 | 0.000 | 0.000 | -186.22 | 40609.93 |
| 1459 | 2014.11.17 03:45 | buy | 730 | 1.00 | 115.719 | 0.000 | 0.000 | ||
| 1460 | 2014.11.19 04:08 | close | 730 | 1.00 | 117.236 | 0.000 | 0.000 | 1295.26 | 41905.19 |
| 1461 | 2014.11.19 21:00 | sell | 731 | 1.00 | 117.876 | 0.000 | 0.000 | ||
| 1462 | 2014.11.19 23:43 | close | 731 | 1.00 | 118.124 | 0.000 | 0.000 | -214.95 | 41690.24 |
| 1463 | 2014.11.20 08:30 | sell | 732 | 1.00 | 118.841 | 0.000 | 0.000 | ||
| 1464 | 2014.11.21 02:45 | close | 732 | 1.00 | 117.513 | 0.000 | 0.000 | 1115.44 | 42805.68 |
| 1465 | 2014.11.21 03:30 | buy | 733 | 1.00 | 117.569 | 0.000 | 0.000 | ||
| 1466 | 2014.11.27 06:49 | close | 733 | 1.00 | 117.298 | 0.000 | 0.000 | -217.17 | 42588.51 |
| 1467 | 2014.11.27 08:15 | buy | 734 | 1.00 | 117.305 | 0.000 | 0.000 | ||
| 1468 | 2014.11.28 17:54 | close | 734 | 1.00 | 118.602 | 0.000 | 0.000 | 1091.72 | 43680.23 |
| 1469 | 2014.12.01 03:30 | sell | 735 | 1.00 | 118.943 | 0.000 | 0.000 | ||
| 1470 | 2014.12.01 10:34 | close | 735 | 1.00 | 119.076 | 0.000 | 0.000 | -116.69 | 43563.54 |
| 1471 | 2014.12.01 19:15 | buy | 736 | 1.00 | 118.118 | 0.000 | 0.000 | ||
| 1472 | 2014.12.03 12:05 | close | 736 | 1.00 | 119.457 | 0.000 | 0.000 | 1122.20 | 44685.74 |
| 1473 | 2014.12.03 12:15 | sell | 737 | 1.00 | 119.392 | 0.000 | 0.000 | ||
| 1474 | 2014.12.03 16:29 | close | 737 | 1.00 | 119.527 | 0.000 | 0.000 | -117.95 | 44567.79 |
| 1475 | 2014.12.08 18:00 | buy | 738 | 1.00 | 120.923 | 0.000 | 0.000 | ||
| 1476 | 2014.12.08 20:13 | close | 738 | 1.00 | 120.698 | 0.000 | 0.000 | -191.42 | 44376.37 |
| 1477 | 2014.12.10 17:45 | buy | 739 | 1.00 | 118.552 | 0.000 | 0.000 | ||
| 1478 | 2014.12.10 20:45 | close | 739 | 1.00 | 118.234 | 0.000 | 0.000 | -273.96 | 44102.41 |
| 1479 | 2014.12.10 23:00 | buy | 740 | 1.00 | 118.006 | 0.000 | 0.000 | ||
| 1480 | 2014.12.11 01:32 | close | 740 | 1.00 | 117.674 | 0.000 | 0.000 | -277.70 | 43824.71 |
| 1481 | 2014.12.11 01:45 | buy | 741 | 1.00 | 117.781 | 0.000 | 0.000 | ||
| 1482 | 2014.12.11 02:05 | close | 741 | 1.00 | 117.583 | 0.000 | 0.000 | -173.39 | 43651.32 |
| 1483 | 2014.12.11 16:15 | sell | 742 | 1.00 | 118.781 | 0.000 | 0.000 | ||
| 1484 | 2014.12.11 16:33 | close | 742 | 1.00 | 119.021 | 0.000 | 0.000 | -206.65 | 43444.67 |
| 1485 | 2014.12.15 00:45 | buy | 743 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 1486 | 2014.12.15 01:14 | close | 743 | 1.00 | 118.103 | 0.000 | 0.000 | -143.02 | 43301.65 |
| 1487 | 2014.12.15 19:30 | buy | 744 | 1.00 | 117.933 | 0.000 | 0.000 | ||
| 1488 | 2014.12.15 21:12 | close | 744 | 1.00 | 117.691 | 0.000 | 0.000 | -210.62 | 43091.03 |
| 1489 | 2014.12.19 18:15 | sell | 745 | 1.00 | 119.445 | 0.000 | 0.000 | ||
| 1490 | 2014.12.22 10:00 | close | 745 | 1.00 | 119.674 | 0.000 | 0.000 | -206.00 | 42885.02 |
| 1491 | 2014.12.24 06:45 | buy | 746 | 1.00 | 120.339 | 0.000 | 0.000 | ||
| 1492 | 2014.12.26 09:00 | close | 746 | 1.00 | 120.218 | 0.000 | 0.000 | -93.07 | 42791.96 |
| 1493 | 2014.12.29 00:00 | buy | 747 | 1.00 | 120.343 | 0.000 | 0.000 | ||
| 1494 | 2014.12.30 09:34 | close | 747 | 1.00 | 120.159 | 0.000 | 0.000 | -154.98 | 42636.97 |
| 1495 | 2014.12.31 15:45 | sell | 748 | 1.00 | 119.578 | 0.000 | 0.000 | ||
| 1496 | 2014.12.31 17:46 | close | 748 | 1.00 | 119.693 | 0.000 | 0.000 | -101.08 | 42535.89 |
| 1497 | 2015.01.02 09:15 | sell | 749 | 1.00 | 120.424 | 0.000 | 0.000 | ||
| 1498 | 2015.01.02 14:04 | close | 749 | 1.00 | 120.549 | 0.000 | 0.000 | -108.69 | 42427.20 |
| 1499 | 2015.01.05 18:30 | buy | 750 | 1.00 | 119.552 | 0.000 | 0.000 | ||
| 1500 | 2015.01.06 00:42 | close | 750 | 1.00 | 119.381 | 0.000 | 0.000 | -145.09 | 42282.11 |
| 1501 | 2015.01.06 09:00 | buy | 751 | 1.00 | 118.796 | 0.000 | 0.000 | ||
| 1502 | 2015.01.06 18:01 | close | 751 | 1.00 | 118.598 | 0.000 | 0.000 | -171.95 | 42110.16 |
| 1503 | 2015.01.06 18:15 | buy | 752 | 1.00 | 118.793 | 0.000 | 0.000 | ||
| 1504 | 2015.01.06 18:29 | close | 752 | 1.00 | 118.485 | 0.000 | 0.000 | -264.95 | 41845.21 |
| 1505 | 2015.01.06 19:30 | buy | 753 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 1506 | 2015.01.08 04:52 | close | 753 | 1.00 | 119.738 | 0.000 | 0.000 | 1231.92 | 43077.13 |
| 1507 | 2015.01.08 09:15 | sell | 754 | 1.00 | 119.879 | 0.000 | 0.000 | ||
| 1508 | 2015.01.09 18:11 | close | 754 | 1.00 | 118.561 | 0.000 | 0.000 | 1097.01 | 44174.14 |
| 1509 | 2015.01.13 03:30 | buy | 755 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 1510 | 2015.01.13 20:51 | close | 755 | 1.00 | 117.685 | 0.000 | 0.000 | -170.70 | 44003.44 |
| 1511 | 2015.01.14 03:00 | buy | 756 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 1512 | 2015.01.14 04:22 | close | 756 | 1.00 | 117.457 | 0.000 | 0.000 | -190.60 | 43812.84 |
| 1513 | 2015.01.14 16:00 | buy | 757 | 1.00 | 116.325 | 0.000 | 0.000 | ||
| 1514 | 2015.01.15 04:22 | close | 757 | 1.00 | 117.830 | 0.000 | 0.000 | 1281.70 | 45094.54 |
| 1515 | 2015.01.15 13:30 | buy | 758 | 1.00 | 116.459 | 0.000 | 0.000 | ||
| 1516 | 2015.01.15 23:23 | close | 758 | 1.00 | 116.228 | 0.000 | 0.000 | -203.75 | 44890.79 |
| 1517 | 2015.01.16 02:30 | buy | 759 | 1.00 | 116.177 | 0.000 | 0.000 | ||
| 1518 | 2015.01.16 04:30 | close | 759 | 1.00 | 115.982 | 0.000 | 0.000 | -173.13 | 44717.66 |
| 1519 | 2015.01.20 01:30 | sell | 760 | 1.00 | 117.718 | 0.000 | 0.000 | ||
| 1520 | 2015.01.20 02:43 | close | 760 | 1.00 | 117.866 | 0.000 | 0.000 | -130.57 | 44587.09 |
| 1521 | 2015.01.20 13:15 | sell | 761 | 1.00 | 118.408 | 0.000 | 0.000 | ||
| 1522 | 2015.01.20 13:37 | close | 761 | 1.00 | 118.563 | 0.000 | 0.000 | -135.73 | 44451.36 |
| 1523 | 2015.01.21 15:30 | buy | 762 | 1.00 | 117.319 | 0.000 | 0.000 | ||
| 1524 | 2015.01.21 16:48 | close | 762 | 1.00 | 117.176 | 0.000 | 0.000 | -127.04 | 44324.32 |
| 1525 | 2015.01.21 17:00 | buy | 763 | 1.00 | 117.418 | 0.000 | 0.000 | ||
| 1526 | 2015.02.02 00:00 | close | 763 | 1.00 | 116.930 | 0.000 | 0.000 | -384.59 | 43939.73 |
| 1527 | 2015.02.02 01:15 | buy | 764 | 1.00 | 117.101 | 0.000 | 0.000 | ||
| 1528 | 2015.02.03 06:36 | close | 764 | 1.00 | 116.959 | 0.000 | 0.000 | -123.26 | 43816.46 |
| 1529 | 2015.02.03 07:15 | buy | 765 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 1530 | 2015.02.06 15:39 | close | 765 | 1.00 | 118.388 | 0.000 | 0.000 | 1157.81 | 44974.27 |
| 1531 | 2015.02.06 16:15 | sell | 766 | 1.00 | 118.602 | 0.000 | 0.000 | ||
| 1532 | 2015.02.06 16:24 | close | 766 | 1.00 | 118.858 | 0.000 | 0.000 | -220.38 | 44753.89 |
| 1533 | 2015.02.09 09:30 | sell | 767 | 1.00 | 118.951 | 0.000 | 0.000 | ||
| 1534 | 2015.02.10 12:33 | close | 767 | 1.00 | 119.048 | 0.000 | 0.000 | -96.13 | 44657.76 |
| 1535 | 2015.02.10 12:45 | sell | 768 | 1.00 | 118.978 | 0.000 | 0.000 | ||
| 1536 | 2015.02.10 14:14 | close | 768 | 1.00 | 119.103 | 0.000 | 0.000 | -109.95 | 44547.81 |
| 1537 | 2015.02.10 15:00 | sell | 769 | 1.00 | 119.077 | 0.000 | 0.000 | ||
| 1538 | 2015.02.10 15:14 | close | 769 | 1.00 | 119.194 | 0.000 | 0.000 | -103.16 | 44444.65 |
| 1539 | 2015.02.10 16:45 | sell | 770 | 1.00 | 119.481 | 0.000 | 0.000 | ||
| 1540 | 2015.02.11 09:24 | close | 770 | 1.00 | 119.664 | 0.000 | 0.000 | -167.58 | 44277.07 |
| 1541 | 2015.02.12 19:00 | buy | 771 | 1.00 | 118.721 | 0.000 | 0.000 | ||
| 1542 | 2015.02.13 06:18 | close | 771 | 1.00 | 118.457 | 0.000 | 0.000 | -224.72 | 44052.35 |
| 1543 | 2015.02.16 00:30 | buy | 772 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1544 | 2015.02.16 05:35 | close | 772 | 1.00 | 118.517 | 0.000 | 0.000 | -125.66 | 43926.69 |
| 1545 | 2015.02.16 20:00 | buy | 773 | 1.00 | 118.366 | 0.000 | 0.000 | ||
| 1546 | 2015.02.24 17:00 | close | 773 | 1.00 | 119.710 | 0.000 | 0.000 | 1142.88 | 45069.56 |
| 1547 | 2015.02.25 03:45 | buy | 774 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 1548 | 2015.03.02 17:16 | close | 774 | 1.00 | 120.022 | 0.000 | 0.000 | 1095.53 | 46165.09 |
| 1549 | 2015.03.03 02:00 | sell | 775 | 1.00 | 120.209 | 0.000 | 0.000 | ||
| 1550 | 2015.03.05 15:16 | close | 775 | 1.00 | 120.313 | 0.000 | 0.000 | -130.05 | 46035.05 |
| 1551 | 2015.03.06 17:45 | sell | 776 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 1552 | 2015.03.09 18:59 | close | 776 | 1.00 | 121.306 | 0.000 | 0.000 | -176.22 | 45858.82 |
| 1553 | 2015.03.10 01:00 | sell | 777 | 1.00 | 121.253 | 0.000 | 0.000 | ||
| 1554 | 2015.03.10 01:02 | close | 777 | 1.00 | 121.348 | 0.000 | 0.000 | -83.29 | 45775.53 |
| 1555 | 2015.03.10 11:00 | sell | 778 | 1.00 | 121.872 | 0.000 | 0.000 | ||
| 1556 | 2015.03.18 20:19 | close | 778 | 1.00 | 120.504 | 0.000 | 0.000 | 1053.02 | 46828.55 |
| 1557 | 2015.03.18 20:30 | buy | 779 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1558 | 2015.03.18 21:15 | close | 779 | 1.00 | 120.271 | 0.000 | 0.000 | -270.23 | 46558.32 |
| 1559 | 2015.03.20 18:15 | buy | 780 | 1.00 | 120.263 | 0.000 | 0.000 | ||
| 1560 | 2015.03.20 18:42 | close | 780 | 1.00 | 120.074 | 0.000 | 0.000 | -162.40 | 46395.92 |
| 1561 | 2015.03.23 06:30 | buy | 781 | 1.00 | 119.837 | 0.000 | 0.000 | ||
| 1562 | 2015.03.23 15:31 | close | 781 | 1.00 | 119.705 | 0.000 | 0.000 | -115.27 | 46280.65 |
| 1563 | 2015.03.24 16:00 | sell | 782 | 1.00 | 119.585 | 0.000 | 0.000 | ||
| 1564 | 2015.03.24 17:19 | close | 782 | 1.00 | 119.771 | 0.000 | 0.000 | -160.30 | 46120.35 |
| 1565 | 2015.03.25 14:45 | buy | 783 | 1.00 | 119.378 | 0.000 | 0.000 | ||
| 1566 | 2015.03.26 06:08 | close | 783 | 1.00 | 119.186 | 0.000 | 0.000 | -156.65 | 45963.70 |
| 1567 | 2015.03.26 07:45 | buy | 784 | 1.00 | 118.957 | 0.000 | 0.000 | ||
| 1568 | 2015.03.26 07:56 | close | 784 | 1.00 | 118.850 | 0.000 | 0.000 | -95.03 | 45868.67 |
| 1569 | 2015.03.26 10:30 | buy | 785 | 1.00 | 118.467 | 0.000 | 0.000 | ||
| 1570 | 2015.03.30 14:19 | close | 785 | 1.00 | 119.858 | 0.000 | 0.000 | 1161.83 | 47030.50 |
| 1571 | 2015.03.30 16:15 | sell | 786 | 1.00 | 119.927 | 0.000 | 0.000 | ||
| 1572 | 2015.03.30 18:29 | close | 786 | 1.00 | 120.098 | 0.000 | 0.000 | -147.38 | 46883.12 |
| 1573 | 2015.04.01 01:00 | sell | 787 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 1574 | 2015.04.01 11:32 | close | 787 | 1.00 | 120.147 | 0.000 | 0.000 | -94.06 | 46789.06 |
| 1575 | 2015.04.02 05:30 | buy | 788 | 1.00 | 119.579 | 0.000 | 0.000 | ||
| 1576 | 2015.04.02 10:50 | close | 788 | 1.00 | 119.460 | 0.000 | 0.000 | -104.61 | 46684.45 |
| 1577 | 2015.04.02 11:00 | buy | 789 | 1.00 | 119.522 | 0.000 | 0.000 | ||
| 1578 | 2015.04.03 15:29 | close | 789 | 1.00 | 119.389 | 0.000 | 0.000 | -113.25 | 46571.20 |
| 1579 | 2015.04.07 04:45 | sell | 790 | 1.00 | 119.549 | 0.000 | 0.000 | ||
| 1580 | 2015.04.07 06:40 | close | 790 | 1.00 | 119.658 | 0.000 | 0.000 | -96.09 | 46475.11 |
| 1581 | 2015.04.07 10:45 | sell | 791 | 1.00 | 119.762 | 0.000 | 0.000 | ||
| 1582 | 2015.04.07 10:50 | close | 791 | 1.00 | 119.867 | 0.000 | 0.000 | -92.60 | 46382.51 |
| 1583 | 2015.04.07 11:45 | sell | 792 | 1.00 | 119.978 | 0.000 | 0.000 | ||
| 1584 | 2015.04.07 15:08 | close | 792 | 1.00 | 120.111 | 0.000 | 0.000 | -115.73 | 46266.78 |
| 1585 | 2015.04.07 17:00 | sell | 793 | 1.00 | 120.182 | 0.000 | 0.000 | ||
| 1586 | 2015.04.07 17:45 | close | 793 | 1.00 | 120.300 | 0.000 | 0.000 | -103.09 | 46163.69 |
| 1587 | 2015.04.08 08:00 | buy | 794 | 1.00 | 119.785 | 0.000 | 0.000 | ||
| 1588 | 2015.04.08 15:43 | close | 794 | 1.00 | 119.645 | 0.000 | 0.000 | -122.01 | 46041.68 |
| 1589 | 2015.04.09 15:30 | buy | 795 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 1590 | 2015.04.13 15:42 | close | 795 | 1.00 | 119.805 | 0.000 | 0.000 | -119.74 | 45921.94 |
| 1591 | 2015.04.14 05:30 | buy | 796 | 1.00 | 119.832 | 0.000 | 0.000 | ||
| 1592 | 2015.04.14 08:44 | close | 796 | 1.00 | 119.683 | 0.000 | 0.000 | -129.50 | 45792.44 |
| 1593 | 2015.04.14 16:30 | buy | 797 | 1.00 | 119.435 | 0.000 | 0.000 | ||
| 1594 | 2015.04.14 17:03 | close | 797 | 1.00 | 119.258 | 0.000 | 0.000 | -153.42 | 45639.02 |
| 1595 | 2015.04.16 10:30 | sell | 798 | 1.00 | 119.397 | 0.000 | 0.000 | ||
| 1596 | 2015.04.21 08:20 | close | 798 | 1.00 | 119.515 | 0.000 | 0.000 | -132.68 | 45506.33 |
| 1597 | 2015.04.22 15:30 | sell | 799 | 1.00 | 119.559 | 0.000 | 0.000 | ||
| 1598 | 2015.04.22 16:01 | close | 799 | 1.00 | 119.697 | 0.000 | 0.000 | -120.29 | 45386.04 |
| 1599 | 2015.04.24 09:45 | buy | 800 | 1.00 | 119.343 | 0.000 | 0.000 | ||
| 1600 | 2015.04.24 09:46 | close | 800 | 1.00 | 119.242 | 0.000 | 0.000 | -89.70 | 45296.34 |
| 1601 | 2015.04.29 10:15 | sell | 801 | 1.00 | 118.906 | 0.000 | 0.000 | ||
| 1602 | 2015.04.29 11:01 | close | 801 | 1.00 | 119.016 | 0.000 | 0.000 | -97.42 | 45198.92 |
| 1603 | 2015.04.29 11:30 | sell | 802 | 1.00 | 119.123 | 0.000 | 0.000 | ||
| 1604 | 2015.04.29 12:12 | close | 802 | 1.00 | 119.236 | 0.000 | 0.000 | -99.77 | 45099.15 |
| 1605 | 2015.04.29 15:15 | sell | 803 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 1606 | 2015.04.30 16:01 | close | 803 | 1.00 | 119.386 | 0.000 | 0.000 | -147.87 | 44951.28 |
| 1607 | 2015.05.01 09:15 | sell | 804 | 1.00 | 119.734 | 0.000 | 0.000 | ||
| 1608 | 2015.05.01 10:41 | close | 804 | 1.00 | 119.853 | 0.000 | 0.000 | -104.29 | 44846.99 |
| 1609 | 2015.05.06 17:45 | buy | 805 | 1.00 | 119.368 | 0.000 | 0.000 | ||
| 1610 | 2015.05.07 12:18 | close | 805 | 1.00 | 119.210 | 0.000 | 0.000 | -128.10 | 44718.89 |
| 1611 | 2015.05.12 12:15 | buy | 806 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1612 | 2015.05.12 13:08 | close | 806 | 1.00 | 119.912 | 0.000 | 0.000 | -95.07 | 44623.82 |
| 1613 | 2015.05.13 16:00 | buy | 807 | 1.00 | 119.358 | 0.000 | 0.000 | ||
| 1614 | 2015.05.13 17:11 | close | 807 | 1.00 | 119.197 | 0.000 | 0.000 | -140.07 | 44483.75 |
| 1615 | 2015.05.13 18:15 | buy | 808 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 1616 | 2015.05.14 09:48 | close | 808 | 1.00 | 118.981 | 0.000 | 0.000 | -95.58 | 44388.17 |
| 1617 | 2015.05.15 04:15 | sell | 809 | 1.00 | 119.377 | 0.000 | 0.000 | ||
| 1618 | 2015.05.15 09:03 | close | 809 | 1.00 | 119.541 | 0.000 | 0.000 | -142.19 | 44245.98 |
| 1619 | 2015.05.15 10:30 | sell | 810 | 1.00 | 119.459 | 0.000 | 0.000 | ||
| 1620 | 2015.05.15 12:25 | close | 810 | 1.00 | 119.586 | 0.000 | 0.000 | -111.20 | 44134.78 |
| 1621 | 2015.05.18 18:15 | sell | 811 | 1.00 | 119.839 | 0.000 | 0.000 | ||
| 1622 | 2015.05.18 20:52 | close | 811 | 1.00 | 119.933 | 0.000 | 0.000 | -83.38 | 44051.40 |
| 1623 | 2015.05.21 18:00 | sell | 812 | 1.00 | 121.151 | 0.000 | 0.000 | ||
| 1624 | 2015.05.22 15:32 | close | 812 | 1.00 | 121.304 | 0.000 | 0.000 | -140.78 | 43910.61 |
| 1625 | 2015.05.26 10:15 | sell | 813 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 1626 | 2015.05.26 11:37 | close | 813 | 1.00 | 122.794 | 0.000 | 0.000 | -146.70 | 43763.91 |
| 1627 | 2015.05.26 12:15 | sell | 814 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 1628 | 2015.05.26 15:30 | close | 814 | 1.00 | 122.920 | 0.000 | 0.000 | -167.71 | 43596.20 |
| 1629 | 2015.05.26 17:15 | sell | 815 | 1.00 | 123.186 | 0.000 | 0.000 | ||
| 1630 | 2015.05.27 12:40 | close | 815 | 1.00 | 123.361 | 0.000 | 0.000 | -156.51 | 43439.69 |
| 1631 | 2015.05.27 20:30 | sell | 816 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 1632 | 2015.05.28 05:52 | close | 816 | 1.00 | 124.115 | 0.000 | 0.000 | -207.18 | 43232.51 |
| 1633 | 2015.05.28 07:15 | sell | 817 | 1.00 | 124.146 | 0.000 | 0.000 | ||
| 1634 | 2015.05.28 14:20 | close | 817 | 1.00 | 124.278 | 0.000 | 0.000 | -111.21 | 43121.30 |
| 1635 | 2015.05.28 20:15 | buy | 818 | 1.00 | 123.824 | 0.000 | 0.000 | ||
| 1636 | 2015.05.28 20:30 | close | 818 | 1.00 | 123.614 | 0.000 | 0.000 | -174.88 | 42946.42 |
| 1637 | 2015.05.29 04:00 | buy | 819 | 1.00 | 123.776 | 0.000 | 0.000 | ||
| 1638 | 2015.05.29 05:13 | close | 819 | 1.00 | 123.625 | 0.000 | 0.000 | -127.14 | 42819.28 |
| 1639 | 2015.05.29 11:15 | buy | 820 | 1.00 | 123.736 | 0.000 | 0.000 | ||
| 1640 | 2015.06.05 15:30 | close | 820 | 1.00 | 125.088 | 0.000 | 0.000 | 1097.86 | 43917.14 |
| 1641 | 2015.06.08 01:00 | sell | 821 | 1.00 | 125.571 | 0.000 | 0.000 | ||
| 1642 | 2015.06.08 01:02 | close | 821 | 1.00 | 125.664 | 0.000 | 0.000 | -79.01 | 43838.13 |
| 1643 | 2015.06.08 21:30 | buy | 822 | 1.00 | 124.637 | 0.000 | 0.000 | ||
| 1644 | 2015.06.08 22:31 | close | 822 | 1.00 | 124.416 | 0.000 | 0.000 | -182.63 | 43655.50 |
| 1645 | 2015.06.08 22:45 | buy | 823 | 1.00 | 124.445 | 0.000 | 0.000 | ||
| 1646 | 2015.06.09 09:03 | close | 823 | 1.00 | 124.238 | 0.000 | 0.000 | -168.47 | 43487.02 |
| 1647 | 2015.06.09 12:30 | buy | 824 | 1.00 | 124.161 | 0.000 | 0.000 | ||
| 1648 | 2015.06.09 13:14 | close | 824 | 1.00 | 124.013 | 0.000 | 0.000 | -124.34 | 43362.68 |
| 1649 | 2015.06.09 13:30 | buy | 825 | 1.00 | 124.023 | 0.000 | 0.000 | ||
| 1650 | 2015.06.09 14:43 | close | 825 | 1.00 | 123.868 | 0.000 | 0.000 | -130.13 | 43232.55 |
| 1651 | 2015.06.10 06:45 | sell | 826 | 1.00 | 124.552 | 0.000 | 0.000 | ||
| 1652 | 2015.06.10 07:27 | close | 826 | 1.00 | 123.237 | 0.000 | 0.000 | 1062.05 | 44294.60 |
| 1653 | 2015.06.10 09:00 | buy | 827 | 1.00 | 122.759 | 0.000 | 0.000 | ||
| 1654 | 2015.06.17 17:44 | close | 827 | 1.00 | 124.263 | 0.000 | 0.000 | 1227.36 | 45521.97 |
| 1655 | 2015.06.17 18:30 | sell | 828 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 1656 | 2015.06.17 18:40 | close | 828 | 1.00 | 124.279 | 0.000 | 0.000 | -99.14 | 45422.83 |
| 1657 | 2015.06.17 22:30 | buy | 829 | 1.00 | 123.366 | 0.000 | 0.000 | ||
| 1658 | 2015.06.18 05:38 | close | 829 | 1.00 | 123.156 | 0.000 | 0.000 | -166.08 | 45256.74 |
| 1659 | 2015.06.18 11:00 | buy | 830 | 1.00 | 122.856 | 0.000 | 0.000 | ||
| 1660 | 2015.06.18 11:18 | close | 830 | 1.00 | 122.738 | 0.000 | 0.000 | -101.14 | 45155.60 |
| 1661 | 2015.06.18 15:45 | buy | 831 | 1.00 | 122.698 | 0.000 | 0.000 | ||
| 1662 | 2015.06.23 16:22 | close | 831 | 1.00 | 124.172 | 0.000 | 0.000 | 1191.50 | 46347.10 |
| 1663 | 2015.06.24 08:15 | sell | 832 | 1.00 | 124.042 | 0.000 | 0.000 | ||
| 1664 | 2015.06.24 16:25 | close | 832 | 1.00 | 124.150 | 0.000 | 0.000 | -91.99 | 46255.11 |
| 1665 | 2015.06.26 04:00 | buy | 833 | 1.00 | 123.541 | 0.000 | 0.000 | ||
| 1666 | 2015.06.26 04:31 | close | 833 | 1.00 | 123.445 | 0.000 | 0.000 | -82.77 | 46172.34 |
| 1667 | 2015.06.26 04:45 | buy | 834 | 1.00 | 123.453 | 0.000 | 0.000 | ||
| 1668 | 2015.06.26 05:20 | close | 834 | 1.00 | 123.363 | 0.000 | 0.000 | -77.96 | 46094.38 |
| 1669 | 2015.06.26 16:30 | sell | 835 | 1.00 | 123.866 | 0.000 | 0.000 | ||
| 1670 | 2015.06.26 18:02 | close | 835 | 1.00 | 123.980 | 0.000 | 0.000 | -96.95 | 45997.43 |
| 1671 | 2015.06.29 00:45 | buy | 836 | 1.00 | 122.545 | 0.000 | 0.000 | ||
| 1672 | 2015.06.29 01:01 | close | 836 | 1.00 | 122.431 | 0.000 | 0.000 | -98.11 | 45899.32 |
| 1673 | 2015.06.29 02:30 | buy | 837 | 1.00 | 122.581 | 0.000 | 0.000 | ||
| 1674 | 2015.06.29 08:26 | close | 837 | 1.00 | 122.422 | 0.000 | 0.000 | -134.88 | 45764.44 |
| 1675 | 2015.06.29 08:45 | buy | 838 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 1676 | 2015.06.30 05:35 | close | 838 | 1.00 | 122.266 | 0.000 | 0.000 | -152.34 | 45612.10 |
| 1677 | 2015.06.30 10:45 | buy | 839 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 1678 | 2015.06.30 11:25 | close | 839 | 1.00 | 121.993 | 0.000 | 0.000 | -150.09 | 45462.01 |
| 1679 | 2015.06.30 19:45 | buy | 840 | 1.00 | 122.108 | 0.000 | 0.000 | ||
| 1680 | 2015.07.02 10:22 | close | 840 | 1.00 | 123.469 | 0.000 | 0.000 | 1109.88 | 46571.89 |
| 1681 | 2015.07.02 16:45 | buy | 841 | 1.00 | 123.106 | 0.000 | 0.000 | ||
| 1682 | 2015.07.02 17:04 | close | 841 | 1.00 | 122.969 | 0.000 | 0.000 | -116.41 | 46455.48 |
| 1683 | 2015.07.02 17:15 | buy | 842 | 1.00 | 123.045 | 0.000 | 0.000 | ||
| 1684 | 2015.07.03 03:23 | close | 842 | 1.00 | 122.901 | 0.000 | 0.000 | -119.02 | 46336.45 |
| 1685 | 2015.07.03 16:30 | buy | 843 | 1.00 | 122.853 | 0.000 | 0.000 | ||
| 1686 | 2015.07.03 16:44 | close | 843 | 1.00 | 122.733 | 0.000 | 0.000 | -102.77 | 46233.68 |
| 1687 | 2015.07.03 22:45 | buy | 844 | 1.00 | 122.731 | 0.000 | 0.000 | ||
| 1688 | 2015.07.06 00:05 | close | 844 | 1.00 | 121.985 | 0.000 | 0.000 | -613.40 | 45620.28 |
| 1689 | 2015.07.06 17:45 | sell | 845 | 1.00 | 122.790 | 0.000 | 0.000 | ||
| 1690 | 2015.07.08 10:38 | close | 845 | 1.00 | 121.432 | 0.000 | 0.000 | 1094.02 | 46714.30 |
| 1691 | 2015.07.09 14:15 | sell | 846 | 1.00 | 121.481 | 0.000 | 0.000 | ||
| 1692 | 2015.07.10 01:05 | close | 846 | 1.00 | 121.623 | 0.000 | 0.000 | -131.40 | 46582.90 |
| 1693 | 2015.07.10 15:30 | sell | 847 | 1.00 | 122.339 | 0.000 | 0.000 | ||
| 1694 | 2015.07.10 16:12 | close | 847 | 1.00 | 122.487 | 0.000 | 0.000 | -125.83 | 46457.07 |
| 1695 | 2015.07.10 16:45 | sell | 848 | 1.00 | 122.607 | 0.000 | 0.000 | ||
| 1696 | 2015.07.10 18:27 | close | 848 | 1.00 | 122.736 | 0.000 | 0.000 | -110.10 | 46346.97 |
| 1697 | 2015.07.14 15:15 | buy | 849 | 1.00 | 123.313 | 0.000 | 0.000 | ||
| 1698 | 2015.07.14 15:30 | close | 849 | 1.00 | 123.187 | 0.000 | 0.000 | -107.28 | 46239.69 |
| 1699 | 2015.07.15 09:15 | sell | 850 | 1.00 | 123.467 | 0.000 | 0.000 | ||
| 1700 | 2015.07.15 11:17 | close | 850 | 1.00 | 123.582 | 0.000 | 0.000 | -98.06 | 46141.63 |
| 1701 | 2015.07.16 16:00 | sell | 851 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 1702 | 2015.07.17 03:53 | close | 851 | 1.00 | 124.224 | 0.000 | 0.000 | -90.32 | 46051.31 |
| 1703 | 2015.07.17 09:00 | buy | 852 | 1.00 | 124.047 | 0.000 | 0.000 | ||
| 1704 | 2015.07.17 10:09 | close | 852 | 1.00 | 123.948 | 0.000 | 0.000 | -84.87 | 45966.44 |
| 1705 | 2015.07.20 12:45 | sell | 853 | 1.00 | 124.292 | 0.000 | 0.000 | ||
| 1706 | 2015.07.21 07:57 | close | 853 | 1.00 | 124.413 | 0.000 | 0.000 | -111.91 | 45854.52 |
| 1707 | 2015.07.22 05:30 | buy | 854 | 1.00 | 123.667 | 0.000 | 0.000 | ||
| 1708 | 2015.07.22 09:22 | close | 854 | 1.00 | 123.570 | 0.000 | 0.000 | -83.50 | 45771.02 |
| 1709 | 2015.07.23 11:45 | buy | 855 | 1.00 | 123.805 | 0.000 | 0.000 | ||
| 1710 | 2015.07.24 18:02 | close | 855 | 1.00 | 123.680 | 0.000 | 0.000 | -102.92 | 45668.10 |
| 1711 | 2015.07.27 06:15 | buy | 856 | 1.00 | 123.472 | 0.000 | 0.000 | ||
| 1712 | 2015.07.27 09:56 | close | 856 | 1.00 | 123.372 | 0.000 | 0.000 | -86.06 | 45582.04 |
| 1713 | 2015.07.27 10:30 | buy | 857 | 1.00 | 123.397 | 0.000 | 0.000 | ||
| 1714 | 2015.07.27 10:52 | close | 857 | 1.00 | 123.253 | 0.000 | 0.000 | -121.83 | 45460.21 |
| 1715 | 2015.07.28 10:15 | sell | 858 | 1.00 | 123.604 | 0.000 | 0.000 | ||
| 1716 | 2015.07.28 13:07 | close | 858 | 1.00 | 123.747 | 0.000 | 0.000 | -120.56 | 45339.65 |
| 1717 | 2015.07.30 09:15 | sell | 859 | 1.00 | 124.114 | 0.000 | 0.000 | ||
| 1718 | 2015.07.30 09:21 | close | 859 | 1.00 | 124.210 | 0.000 | 0.000 | -82.29 | 45257.36 |
| 1719 | 2015.07.30 16:45 | sell | 860 | 1.00 | 124.389 | 0.000 | 0.000 | ||
| 1720 | 2015.08.05 16:51 | close | 860 | 1.00 | 124.628 | 0.000 | 0.000 | -235.38 | 45021.98 |
| 1721 | 2015.08.06 15:45 | sell | 861 | 1.00 | 124.871 | 0.000 | 0.000 | ||
| 1722 | 2015.08.07 15:32 | close | 861 | 1.00 | 125.010 | 0.000 | 0.000 | -125.84 | 44896.14 |
| 1723 | 2015.08.07 19:00 | buy | 862 | 1.00 | 124.283 | 0.000 | 0.000 | ||
| 1724 | 2015.08.12 15:20 | close | 862 | 1.00 | 124.048 | 0.000 | 0.000 | -185.00 | 44711.14 |
| 1725 | 2015.08.18 11:30 | buy | 863 | 1.00 | 124.225 | 0.000 | 0.000 | ||
| 1726 | 2015.08.19 15:30 | close | 863 | 1.00 | 124.125 | 0.000 | 0.000 | -82.41 | 44628.73 |
| 1727 | 2015.08.19 18:00 | buy | 864 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 1728 | 2015.08.19 18:20 | close | 864 | 1.00 | 124.153 | 0.000 | 0.000 | -107.29 | 44521.44 |
| 1729 | 2015.08.19 19:00 | buy | 865 | 1.00 | 124.103 | 0.000 | 0.000 | ||
| 1730 | 2015.08.19 20:44 | close | 865 | 1.00 | 124.005 | 0.000 | 0.000 | -84.03 | 44437.41 |
| 1731 | 2015.08.20 19:00 | buy | 866 | 1.00 | 123.534 | 0.000 | 0.000 | ||
| 1732 | 2015.08.20 19:55 | close | 866 | 1.00 | 123.419 | 0.000 | 0.000 | -98.18 | 44339.23 |
| 1733 | 2015.08.20 20:15 | buy | 867 | 1.00 | 123.415 | 0.000 | 0.000 | ||
| 1734 | 2015.08.21 04:35 | close | 867 | 1.00 | 123.301 | 0.000 | 0.000 | -94.31 | 44244.91 |
| 1735 | 2015.08.21 05:00 | buy | 868 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 1736 | 2015.08.21 05:34 | close | 868 | 1.00 | 123.154 | 0.000 | 0.000 | -123.55 | 44121.36 |
| 1737 | 2015.08.21 06:00 | buy | 869 | 1.00 | 123.082 | 0.000 | 0.000 | ||
| 1738 | 2015.08.21 06:04 | close | 869 | 1.00 | 122.919 | 0.000 | 0.000 | -137.61 | 43983.75 |
| 1739 | 2015.08.24 13:45 | buy | 870 | 1.00 | 120.171 | 0.000 | 0.000 | ||
| 1740 | 2015.08.24 14:12 | close | 870 | 1.00 | 119.957 | 0.000 | 0.000 | -183.40 | 43800.35 |
| 1741 | 2015.08.24 14:15 | buy | 871 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 1742 | 2015.08.24 14:42 | close | 871 | 1.00 | 119.839 | 0.000 | 0.000 | -239.48 | 43560.87 |
| 1743 | 2015.08.25 14:00 | sell | 872 | 1.00 | 120.138 | 0.000 | 0.000 | ||
| 1744 | 2015.08.25 23:35 | close | 872 | 1.00 | 118.632 | 0.000 | 0.000 | 1264.47 | 44825.34 |
| 1745 | 2015.08.27 02:30 | sell | 873 | 1.00 | 120.087 | 0.000 | 0.000 | ||
| 1746 | 2015.08.27 04:38 | close | 873 | 1.00 | 120.274 | 0.000 | 0.000 | -160.48 | 44664.86 |
| 1747 | 2015.08.28 17:45 | sell | 874 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 1748 | 2015.08.28 18:34 | close | 874 | 1.00 | 121.183 | 0.000 | 0.000 | -114.75 | 44550.11 |
| 1749 | 2015.09.01 11:30 | buy | 875 | 1.00 | 119.821 | 0.000 | 0.000 | ||
| 1750 | 2015.09.01 12:32 | close | 875 | 1.00 | 119.548 | 0.000 | 0.000 | -233.36 | 44316.75 |
| 1751 | 2015.09.01 12:45 | buy | 876 | 1.00 | 119.753 | 0.000 | 0.000 | ||
| 1752 | 2015.09.01 23:41 | close | 876 | 1.00 | 119.481 | 0.000 | 0.000 | -232.65 | 44084.10 |
| 1753 | 2015.09.04 03:30 | buy | 877 | 1.00 | 119.934 | 0.000 | 0.000 | ||
| 1754 | 2015.09.04 03:58 | close | 877 | 1.00 | 119.778 | 0.000 | 0.000 | -135.24 | 43948.86 |
| 1755 | 2015.09.04 11:30 | buy | 878 | 1.00 | 119.036 | 0.000 | 0.000 | ||
| 1756 | 2015.09.04 15:30 | close | 878 | 1.00 | 118.776 | 0.000 | 0.000 | -223.90 | 43724.96 |
| 1757 | 2015.09.08 02:45 | sell | 879 | 1.00 | 119.356 | 0.000 | 0.000 | ||
| 1758 | 2015.09.08 02:59 | close | 879 | 1.00 | 119.471 | 0.000 | 0.000 | -101.26 | 43623.70 |
| 1759 | 2015.09.08 06:00 | buy | 880 | 1.00 | 119.249 | 0.000 | 0.000 | ||
| 1760 | 2015.09.08 06:20 | close | 880 | 1.00 | 119.121 | 0.000 | 0.000 | -112.45 | 43511.25 |
| 1761 | 2015.09.09 04:15 | sell | 881 | 1.00 | 120.263 | 0.000 | 0.000 | ||
| 1762 | 2015.09.09 05:27 | close | 881 | 1.00 | 120.412 | 0.000 | 0.000 | -128.74 | 43382.51 |
| 1763 | 2015.09.10 03:45 | buy | 882 | 1.00 | 120.219 | 0.000 | 0.000 | ||
| 1764 | 2015.09.10 04:24 | close | 882 | 1.00 | 120.038 | 0.000 | 0.000 | -155.79 | 43226.72 |
| 1765 | 2015.09.10 14:45 | sell | 883 | 1.00 | 121.167 | 0.000 | 0.000 | ||
| 1766 | 2015.09.15 08:59 | close | 883 | 1.00 | 119.820 | 0.000 | 0.000 | 1090.24 | 44316.96 |
| 1767 | 2015.09.16 13:00 | sell | 884 | 1.00 | 120.372 | 0.000 | 0.000 | ||
| 1768 | 2015.09.16 13:51 | close | 884 | 1.00 | 120.527 | 0.000 | 0.000 | -133.60 | 44183.36 |
| 1769 | 2015.09.17 03:30 | sell | 885 | 1.00 | 120.616 | 0.000 | 0.000 | ||
| 1770 | 2015.09.17 07:59 | close | 885 | 1.00 | 120.715 | 0.000 | 0.000 | -87.01 | 44096.35 |
| 1771 | 2015.09.17 10:15 | sell | 886 | 1.00 | 120.865 | 0.000 | 0.000 | ||
| 1772 | 2015.09.17 14:00 | close | 886 | 1.00 | 120.985 | 0.000 | 0.000 | -104.19 | 43992.16 |
| 1773 | 2015.09.18 09:15 | buy | 887 | 1.00 | 119.748 | 0.000 | 0.000 | ||
| 1774 | 2015.09.18 10:06 | close | 887 | 1.00 | 119.539 | 0.000 | 0.000 | -179.84 | 43812.32 |
| 1775 | 2015.09.18 10:30 | buy | 888 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 1776 | 2015.09.18 11:47 | close | 888 | 1.00 | 119.273 | 0.000 | 0.000 | -153.40 | 43658.92 |
| 1777 | 2015.09.21 08:30 | sell | 889 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 1778 | 2015.09.21 09:31 | close | 889 | 1.00 | 119.992 | 0.000 | 0.000 | -98.34 | 43560.58 |
| 1779 | 2015.09.21 11:00 | sell | 890 | 1.00 | 120.122 | 0.000 | 0.000 | ||
| 1780 | 2015.09.21 11:50 | close | 890 | 1.00 | 120.249 | 0.000 | 0.000 | -110.61 | 43449.97 |
| 1781 | 2015.09.23 03:30 | sell | 891 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1782 | 2015.09.23 17:05 | close | 891 | 1.00 | 120.374 | 0.000 | 0.000 | -99.70 | 43350.27 |
| 1783 | 2015.09.24 12:45 | buy | 892 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1784 | 2015.09.24 13:33 | close | 892 | 1.00 | 119.788 | 0.000 | 0.000 | -135.23 | 43215.04 |
| 1785 | 2015.09.24 15:45 | buy | 893 | 1.00 | 119.498 | 0.000 | 0.000 | ||
| 1786 | 2015.09.24 16:45 | close | 893 | 1.00 | 119.322 | 0.000 | 0.000 | -152.50 | 43062.54 |
| 1787 | 2015.09.25 09:45 | sell | 894 | 1.00 | 120.456 | 0.000 | 0.000 | ||
| 1788 | 2015.09.25 10:21 | close | 894 | 1.00 | 120.580 | 0.000 | 0.000 | -107.84 | 42954.70 |
| 1789 | 2015.09.25 12:45 | sell | 895 | 1.00 | 120.928 | 0.000 | 0.000 | ||
| 1790 | 2015.09.25 15:30 | close | 895 | 1.00 | 121.058 | 0.000 | 0.000 | -112.39 | 42842.31 |
| 1791 | 2015.09.25 15:45 | sell | 896 | 1.00 | 121.035 | 0.000 | 0.000 | ||
| 1792 | 2015.09.29 04:07 | close | 896 | 1.00 | 119.590 | 0.000 | 0.000 | 1184.00 | 44026.30 |
| 1793 | 2015.09.29 04:30 | buy | 897 | 1.00 | 119.652 | 0.000 | 0.000 | ||
| 1794 | 2015.09.29 07:15 | close | 897 | 1.00 | 119.523 | 0.000 | 0.000 | -112.93 | 43913.37 |
| 1795 | 2015.09.29 08:30 | buy | 898 | 1.00 | 119.445 | 0.000 | 0.000 | ||
| 1796 | 2015.09.29 09:31 | close | 898 | 1.00 | 119.317 | 0.000 | 0.000 | -112.28 | 43801.09 |
| 1797 | 2015.09.29 09:45 | buy | 899 | 1.00 | 119.403 | 0.000 | 0.000 | ||
| 1798 | 2015.10.02 15:39 | close | 899 | 1.00 | 119.195 | 0.000 | 0.000 | -163.77 | 43637.32 |
| 1799 | 2015.10.02 16:00 | buy | 900 | 1.00 | 119.182 | 0.000 | 0.000 | ||
| 1800 | 2015.10.02 16:35 | close | 900 | 1.00 | 118.891 | 0.000 | 0.000 | -249.76 | 43387.56 |
| 1801 | 2015.10.02 16:45 | buy | 901 | 1.00 | 119.103 | 0.000 | 0.000 | ||
| 1802 | 2015.10.02 17:03 | close | 901 | 1.00 | 118.829 | 0.000 | 0.000 | -235.58 | 43151.98 |
| 1803 | 2015.10.05 10:45 | sell | 902 | 1.00 | 120.066 | 0.000 | 0.000 | ||
| 1804 | 2015.10.05 11:00 | close | 902 | 1.00 | 120.181 | 0.000 | 0.000 | -100.69 | 43051.29 |
| 1805 | 2015.10.05 11:15 | sell | 903 | 1.00 | 120.161 | 0.000 | 0.000 | ||
| 1806 | 2015.10.05 12:55 | close | 903 | 1.00 | 120.278 | 0.000 | 0.000 | -102.27 | 42949.02 |
| 1807 | 2015.10.06 19:30 | buy | 904 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 1808 | 2015.10.07 05:42 | close | 904 | 1.00 | 120.082 | 0.000 | 0.000 | -108.44 | 42840.58 |
| 1809 | 2015.10.07 06:00 | buy | 905 | 1.00 | 120.169 | 0.000 | 0.000 | ||
| 1810 | 2015.10.07 06:00 | close | 905 | 1.00 | 120.051 | 0.000 | 0.000 | -103.29 | 42737.29 |
| 1811 | 2015.10.08 15:15 | sell | 906 | 1.00 | 119.883 | 0.000 | 0.000 | ||
| 1812 | 2015.10.08 21:41 | close | 906 | 1.00 | 119.993 | 0.000 | 0.000 | -96.67 | 42640.62 |
| 1813 | 2015.10.09 04:00 | sell | 907 | 1.00 | 119.939 | 0.000 | 0.000 | ||
| 1814 | 2015.10.09 08:55 | close | 907 | 1.00 | 120.026 | 0.000 | 0.000 | -77.48 | 42563.14 |
| 1815 | 2015.10.12 18:15 | buy | 908 | 1.00 | 119.948 | 0.000 | 0.000 | ||
| 1816 | 2015.10.13 05:22 | close | 908 | 1.00 | 119.842 | 0.000 | 0.000 | -90.30 | 42472.84 |
| 1817 | 2015.10.13 11:45 | buy | 909 | 1.00 | 119.674 | 0.000 | 0.000 | ||
| 1818 | 2015.10.14 03:46 | close | 909 | 1.00 | 119.547 | 0.000 | 0.000 | -108.08 | 42364.75 |
| 1819 | 2015.10.14 10:45 | buy | 910 | 1.00 | 119.551 | 0.000 | 0.000 | ||
| 1820 | 2015.10.14 11:50 | close | 910 | 1.00 | 119.436 | 0.000 | 0.000 | -101.29 | 42263.46 |
| 1821 | 2015.10.14 22:30 | buy | 911 | 1.00 | 118.749 | 0.000 | 0.000 | ||
| 1822 | 2015.10.15 10:06 | close | 911 | 1.00 | 118.577 | 0.000 | 0.000 | -140.61 | 42122.85 |
| 1823 | 2015.10.15 18:45 | buy | 912 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1824 | 2015.10.20 10:02 | close | 912 | 1.00 | 119.663 | 0.000 | 0.000 | 1126.76 | 43249.61 |
| 1825 | 2015.10.21 12:30 | sell | 913 | 1.00 | 119.997 | 0.000 | 0.000 | ||
| 1826 | 2015.10.22 15:51 | close | 913 | 1.00 | 120.095 | 0.000 | 0.000 | -115.55 | 43134.05 |
| 1827 | 2015.10.22 23:15 | sell | 914 | 1.00 | 120.706 | 0.000 | 0.000 | ||
| 1828 | 2015.10.23 02:27 | close | 914 | 1.00 | 120.819 | 0.000 | 0.000 | -108.18 | 43025.87 |
| 1829 | 2015.10.23 04:00 | sell | 915 | 1.00 | 120.886 | 0.000 | 0.000 | ||
| 1830 | 2015.10.23 15:56 | close | 915 | 1.00 | 120.989 | 0.000 | 0.000 | -90.13 | 42935.74 |
| 1831 | 2015.10.23 17:15 | sell | 916 | 1.00 | 121.142 | 0.000 | 0.000 | ||
| 1832 | 2015.10.23 20:27 | close | 916 | 1.00 | 121.321 | 0.000 | 0.000 | -152.54 | 42783.20 |
| 1833 | 2015.10.26 16:15 | buy | 917 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1834 | 2015.10.27 04:30 | close | 917 | 1.00 | 120.544 | 0.000 | 0.000 | -214.22 | 42568.98 |
| 1835 | 2015.10.27 14:45 | buy | 918 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 1836 | 2015.10.28 20:00 | close | 918 | 1.00 | 120.105 | 0.000 | 0.000 | -214.16 | 42354.81 |
| 1837 | 2015.10.30 05:15 | buy | 919 | 1.00 | 120.887 | 0.000 | 0.000 | ||
| 1838 | 2015.10.30 05:22 | close | 919 | 1.00 | 120.753 | 0.000 | 0.000 | -115.97 | 42238.84 |
| 1839 | 2015.10.30 07:00 | sell | 920 | 1.00 | 121.307 | 0.000 | 0.000 | ||
| 1840 | 2015.11.04 16:36 | close | 920 | 1.00 | 121.534 | 0.000 | 0.000 | -220.73 | 42018.11 |
| 1841 | 2015.11.04 17:30 | sell | 921 | 1.00 | 121.401 | 0.000 | 0.000 | ||
| 1842 | 2015.11.04 17:45 | close | 921 | 1.00 | 121.519 | 0.000 | 0.000 | -102.10 | 41916.01 |
| 1843 | 2015.11.04 18:30 | sell | 922 | 1.00 | 121.514 | 0.000 | 0.000 | ||
| 1844 | 2015.11.05 09:33 | close | 922 | 1.00 | 121.677 | 0.000 | 0.000 | -167.91 | 41748.09 |
| 1845 | 2015.11.05 11:45 | sell | 923 | 1.00 | 121.812 | 0.000 | 0.000 | ||
| 1846 | 2015.11.05 12:04 | close | 923 | 1.00 | 121.914 | 0.000 | 0.000 | -88.67 | 41659.42 |
| 1847 | 2015.11.06 04:00 | buy | 924 | 1.00 | 121.673 | 0.000 | 0.000 | ||
| 1848 | 2015.11.06 15:31 | close | 924 | 1.00 | 122.962 | 0.000 | 0.000 | 1043.29 | 42702.71 |
| 1849 | 2015.11.09 09:45 | sell | 925 | 1.00 | 123.441 | 0.000 | 0.000 | ||
| 1850 | 2015.11.09 11:16 | close | 925 | 1.00 | 123.541 | 0.000 | 0.000 | -85.94 | 42616.77 |
| 1851 | 2015.11.11 02:00 | buy | 926 | 1.00 | 123.094 | 0.000 | 0.000 | ||
| 1852 | 2015.11.11 03:03 | close | 926 | 1.00 | 122.990 | 0.000 | 0.000 | -89.56 | 42527.21 |
| 1853 | 2015.11.11 11:15 | sell | 927 | 1.00 | 123.121 | 0.000 | 0.000 | ||
| 1854 | 2015.11.16 20:12 | close | 927 | 1.00 | 123.253 | 0.000 | 0.000 | -160.36 | 42366.86 |
| 1855 | 2015.11.17 03:15 | sell | 928 | 1.00 | 123.279 | 0.000 | 0.000 | ||
| 1856 | 2015.11.17 04:26 | close | 928 | 1.00 | 123.383 | 0.000 | 0.000 | -89.29 | 42277.57 |
| 1857 | 2015.11.18 11:30 | buy | 929 | 1.00 | 123.264 | 0.000 | 0.000 | ||
| 1858 | 2015.11.19 05:45 | close | 929 | 1.00 | 123.175 | 0.000 | 0.000 | -67.81 | 42209.75 |
| 1859 | 2015.11.19 06:00 | buy | 930 | 1.00 | 123.205 | 0.000 | 0.000 | ||
| 1860 | 2015.11.19 13:46 | close | 930 | 1.00 | 123.035 | 0.000 | 0.000 | -143.17 | 42066.58 |
| 1861 | 2015.11.19 14:00 | buy | 931 | 1.00 | 123.075 | 0.000 | 0.000 | ||
| 1862 | 2015.11.19 16:20 | close | 931 | 1.00 | 122.927 | 0.000 | 0.000 | -125.40 | 41941.18 |
| 1863 | 2015.11.19 17:30 | buy | 932 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 1864 | 2015.11.19 18:01 | close | 932 | 1.00 | 122.774 | 0.000 | 0.000 | -132.06 | 41809.12 |
| 1865 | 2015.11.20 07:15 | buy | 933 | 1.00 | 122.872 | 0.000 | 0.000 | ||
| 1866 | 2015.11.20 08:07 | close | 933 | 1.00 | 122.761 | 0.000 | 0.000 | -95.42 | 41713.70 |
| 1867 | 2015.11.24 15:45 | buy | 934 | 1.00 | 122.493 | 0.000 | 0.000 | ||
| 1868 | 2015.11.25 04:06 | close | 934 | 1.00 | 122.298 | 0.000 | 0.000 | -161.30 | 41552.40 |
| 1869 | 2015.11.27 08:30 | buy | 935 | 1.00 | 122.455 | 0.000 | 0.000 | ||
| 1870 | 2015.11.27 08:46 | close | 935 | 1.00 | 122.362 | 0.000 | 0.000 | -81.00 | 41471.40 |
| 1871 | 2015.11.27 09:00 | buy | 936 | 1.00 | 122.378 | 0.000 | 0.000 | ||
| 1872 | 2015.12.02 19:27 | close | 936 | 1.00 | 123.666 | 0.000 | 0.000 | 1045.96 | 42517.36 |
| 1873 | 2015.12.03 11:15 | sell | 937 | 1.00 | 123.505 | 0.000 | 0.000 | ||
| 1874 | 2015.12.09 15:46 | close | 937 | 1.00 | 122.202 | 0.000 | 0.000 | 1022.66 | 43540.02 |
| 1875 | 2015.12.10 13:45 | buy | 938 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 1876 | 2015.12.10 14:15 | close | 938 | 1.00 | 121.292 | 0.000 | 0.000 | -102.29 | 43437.73 |
| 1877 | 2015.12.11 16:45 | buy | 939 | 1.00 | 121.133 | 0.000 | 0.000 | ||
| 1878 | 2015.12.11 16:48 | close | 939 | 1.00 | 120.972 | 0.000 | 0.000 | -138.09 | 43299.64 |
| 1879 | 2015.12.16 10:15 | sell | 940 | 1.00 | 121.922 | 0.000 | 0.000 | ||
| 1880 | 2015.12.16 11:15 | close | 940 | 1.00 | 122.030 | 0.000 | 0.000 | -93.50 | 43206.14 |
| 1881 | 2015.12.16 12:45 | sell | 941 | 1.00 | 121.977 | 0.000 | 0.000 | ||
| 1882 | 2015.12.16 21:00 | close | 941 | 1.00 | 122.113 | 0.000 | 0.000 | -116.37 | 43089.77 |
| 1883 | 2015.12.16 22:45 | sell | 942 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 1884 | 2015.12.17 01:28 | close | 942 | 1.00 | 122.480 | 0.000 | 0.000 | -246.23 | 42843.54 |
| 1885 | 2015.12.22 00:45 | sell | 943 | 1.00 | 121.222 | 0.000 | 0.000 | ||
| 1886 | 2016.01.04 04:00 | close | 943 | 1.00 | 119.925 | 0.000 | 0.000 | 951.04 | 43794.58 |
| 1887 | 2016.01.04 10:30 | buy | 944 | 1.00 | 118.855 | 0.000 | 0.000 | ||
| 1888 | 2016.01.06 03:21 | close | 944 | 1.00 | 118.645 | 0.000 | 0.000 | -175.71 | 43618.87 |
| 1889 | 2016.01.06 04:15 | buy | 945 | 1.00 | 118.608 | 0.000 | 0.000 | ||
| 1890 | 2016.01.06 04:44 | close | 945 | 1.00 | 118.414 | 0.000 | 0.000 | -168.83 | 43450.04 |
| 1891 | 2016.01.06 13:15 | buy | 946 | 1.00 | 118.411 | 0.000 | 0.000 | ||
| 1892 | 2016.01.07 03:27 | close | 946 | 1.00 | 118.213 | 0.000 | 0.000 | -163.05 | 43286.99 |
| 1893 | 2016.01.08 18:45 | buy | 947 | 1.00 | 117.639 | 0.000 | 0.000 | ||
| 1894 | 2016.01.08 23:46 | close | 947 | 1.00 | 117.394 | 0.000 | 0.000 | -213.70 | 43073.29 |
| 1895 | 2016.01.15 11:30 | buy | 948 | 1.00 | 117.353 | 0.000 | 0.000 | ||
| 1896 | 2016.01.15 15:10 | close | 948 | 1.00 | 117.173 | 0.000 | 0.000 | -158.62 | 42914.67 |
| 1897 | 2016.01.15 19:45 | buy | 949 | 1.00 | 116.695 | 0.000 | 0.000 | ||
| 1898 | 2016.01.19 13:18 | close | 949 | 1.00 | 118.064 | 0.000 | 0.000 | 1160.83 | 44075.50 |
| 1899 | 2016.01.20 06:30 | buy | 950 | 1.00 | 116.990 | 0.000 | 0.000 | ||
| 1900 | 2016.01.20 07:34 | close | 950 | 1.00 | 116.832 | 0.000 | 0.000 | -140.24 | 43935.26 |
| 1901 | 2016.01.20 11:15 | buy | 951 | 1.00 | 116.133 | 0.000 | 0.000 | ||
| 1902 | 2016.01.21 18:17 | close | 951 | 1.00 | 117.504 | 0.000 | 0.000 | 1171.21 | 45106.47 |
| 1903 | 2016.01.22 17:30 | sell | 952 | 1.00 | 118.522 | 0.000 | 0.000 | ||
| 1904 | 2016.01.22 20:19 | close | 952 | 1.00 | 118.693 | 0.000 | 0.000 | -149.07 | 44957.40 |
| 1905 | 2016.01.25 04:30 | sell | 953 | 1.00 | 118.773 | 0.000 | 0.000 | ||
| 1906 | 2016.01.27 18:46 | close | 953 | 1.00 | 118.903 | 0.000 | 0.000 | -133.63 | 44823.76 |
| 1907 | 2016.01.28 10:30 | sell | 954 | 1.00 | 118.843 | 0.000 | 0.000 | ||
| 1908 | 2016.01.28 16:22 | close | 954 | 1.00 | 118.987 | 0.000 | 0.000 | -126.02 | 44697.74 |
| 1909 | 2016.01.29 04:45 | buy | 955 | 1.00 | 118.616 | 0.000 | 0.000 | ||
| 1910 | 2016.01.29 05:38 | close | 955 | 1.00 | 118.471 | 0.000 | 0.000 | -127.39 | 44570.35 |
| 1911 | 2016.02.01 01:15 | sell | 956 | 1.00 | 121.382 | 0.000 | 0.000 | ||
| 1912 | 2016.02.02 20:53 | close | 956 | 1.00 | 120.031 | 0.000 | 0.000 | 1110.89 | 45681.24 |
| 1913 | 2016.02.02 22:30 | buy | 957 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 1914 | 2016.02.03 00:51 | close | 957 | 1.00 | 119.780 | 0.000 | 0.000 | -143.78 | 45537.46 |
| 1915 | 2016.02.03 05:45 | buy | 958 | 1.00 | 119.554 | 0.000 | 0.000 | ||
| 1916 | 2016.02.03 12:07 | close | 958 | 1.00 | 119.364 | 0.000 | 0.000 | -164.18 | 45373.28 |
| 1917 | 2016.02.03 12:30 | buy | 959 | 1.00 | 119.411 | 0.000 | 0.000 | ||
| 1918 | 2016.02.03 15:22 | close | 959 | 1.00 | 119.194 | 0.000 | 0.000 | -187.06 | 45186.22 |
| 1919 | 2016.02.04 16:00 | buy | 960 | 1.00 | 117.092 | 0.000 | 0.000 | ||
| 1920 | 2016.02.04 17:01 | close | 960 | 1.00 | 116.796 | 0.000 | 0.000 | -258.43 | 44927.79 |
| 1921 | 2016.02.05 16:00 | sell | 961 | 1.00 | 117.002 | 0.000 | 0.000 | ||
| 1922 | 2016.02.05 16:07 | close | 961 | 1.00 | 117.362 | 0.000 | 0.000 | -311.74 | 44616.05 |
| 1923 | 2016.02.08 13:30 | buy | 962 | 1.00 | 116.668 | 0.000 | 0.000 | ||
| 1924 | 2016.02.08 14:11 | close | 962 | 1.00 | 116.503 | 0.000 | 0.000 | -146.63 | 44469.42 |
| 1925 | 2016.02.08 16:45 | buy | 963 | 1.00 | 116.192 | 0.000 | 0.000 | ||
| 1926 | 2016.02.08 17:17 | close | 963 | 1.00 | 115.874 | 0.000 | 0.000 | -279.44 | 44189.98 |
| 1927 | 2016.02.09 03:00 | buy | 964 | 1.00 | 115.366 | 0.000 | 0.000 | ||
| 1928 | 2016.02.09 03:04 | close | 964 | 1.00 | 115.168 | 0.000 | 0.000 | -176.92 | 44013.06 |
| 1929 | 2016.02.12 15:45 | sell | 965 | 1.00 | 112.899 | 0.000 | 0.000 | ||
| 1930 | 2016.02.12 19:55 | close | 965 | 1.00 | 113.214 | 0.000 | 0.000 | -283.23 | 43729.83 |
| 1931 | 2016.02.15 08:15 | sell | 966 | 1.00 | 113.933 | 0.000 | 0.000 | ||
| 1932 | 2016.02.15 14:59 | close | 966 | 1.00 | 114.147 | 0.000 | 0.000 | -192.48 | 43537.35 |
| 1933 | 2016.02.15 18:00 | sell | 967 | 1.00 | 114.488 | 0.000 | 0.000 | ||
| 1934 | 2016.02.15 18:24 | close | 967 | 1.00 | 114.609 | 0.000 | 0.000 | -110.58 | 43426.77 |
| 1935 | 2016.02.16 12:45 | buy | 968 | 1.00 | 113.775 | 0.000 | 0.000 | ||
| 1936 | 2016.02.16 18:07 | close | 968 | 1.00 | 113.591 | 0.000 | 0.000 | -166.98 | 43259.79 |
| 1937 | 2016.02.17 05:45 | buy | 969 | 1.00 | 113.889 | 0.000 | 0.000 | ||
| 1938 | 2016.02.17 05:53 | close | 969 | 1.00 | 113.755 | 0.000 | 0.000 | -122.80 | 43136.99 |
| 1939 | 2016.02.17 09:30 | buy | 970 | 1.00 | 113.499 | 0.000 | 0.000 | ||
| 1940 | 2016.02.18 22:42 | close | 970 | 1.00 | 113.320 | 0.000 | 0.000 | -153.52 | 42983.47 |
| 1941 | 2016.02.19 14:30 | buy | 971 | 1.00 | 112.847 | 0.000 | 0.000 | ||
| 1942 | 2016.02.19 18:03 | close | 971 | 1.00 | 112.695 | 0.000 | 0.000 | -139.88 | 42843.59 |
| 1943 | 2016.02.22 03:45 | sell | 972 | 1.00 | 112.929 | 0.000 | 0.000 | ||
| 1944 | 2016.02.22 11:50 | close | 972 | 1.00 | 113.083 | 0.000 | 0.000 | -141.18 | 42702.41 |
| 1945 | 2016.02.23 03:30 | buy | 973 | 1.00 | 112.532 | 0.000 | 0.000 | ||
| 1946 | 2016.02.23 03:46 | close | 973 | 1.00 | 112.325 | 0.000 | 0.000 | -189.29 | 42513.12 |
| 1947 | 2016.02.23 05:45 | buy | 974 | 1.00 | 112.113 | 0.000 | 0.000 | ||
| 1948 | 2016.02.23 10:04 | close | 974 | 1.00 | 111.947 | 0.000 | 0.000 | -153.28 | 42359.84 |
| 1949 | 2016.02.23 15:15 | buy | 975 | 1.00 | 111.909 | 0.000 | 0.000 | ||
| 1950 | 2016.02.24 06:14 | close | 975 | 1.00 | 111.716 | 0.000 | 0.000 | -174.61 | 42185.22 |
| 1951 | 2016.02.24 10:00 | sell | 976 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 1952 | 2016.02.25 04:44 | close | 976 | 1.00 | 112.272 | 0.000 | 0.000 | -174.68 | 42010.54 |
| 1953 | 2016.02.29 10:00 | buy | 977 | 1.00 | 112.995 | 0.000 | 0.000 | ||
| 1954 | 2016.02.29 10:03 | close | 977 | 1.00 | 112.820 | 0.000 | 0.000 | -160.11 | 41850.43 |
| 1955 | 2016.02.29 10:15 | buy | 978 | 1.00 | 113.009 | 0.000 | 0.000 | ||
| 1956 | 2016.02.29 17:00 | close | 978 | 1.00 | 112.765 | 0.000 | 0.000 | -221.38 | 41629.05 |
| 1957 | 2016.02.29 17:15 | buy | 979 | 1.00 | 112.849 | 0.000 | 0.000 | ||
| 1958 | 2016.03.01 00:28 | close | 979 | 1.00 | 112.607 | 0.000 | 0.000 | -216.76 | 41412.28 |
| 1959 | 2016.03.01 09:45 | sell | 980 | 1.00 | 112.917 | 0.000 | 0.000 | ||
| 1960 | 2016.03.01 10:12 | close | 980 | 1.00 | 113.060 | 0.000 | 0.000 | -131.48 | 41280.80 |
| 1961 | 2016.03.01 11:00 | sell | 981 | 1.00 | 113.219 | 0.000 | 0.000 | ||
| 1962 | 2016.03.01 17:01 | close | 981 | 1.00 | 113.386 | 0.000 | 0.000 | -152.28 | 41128.52 |
| 1963 | 2016.03.01 19:15 | sell | 982 | 1.00 | 113.957 | 0.000 | 0.000 | ||
| 1964 | 2016.03.01 21:01 | close | 982 | 1.00 | 114.111 | 0.000 | 0.000 | -139.96 | 40988.56 |
| 1965 | 2016.03.02 15:30 | sell | 983 | 1.00 | 114.381 | 0.000 | 0.000 | ||
| 1966 | 2016.03.08 02:55 | close | 983 | 1.00 | 112.978 | 0.000 | 0.000 | 1178.92 | 42167.48 |
| 1967 | 2016.03.08 04:00 | buy | 984 | 1.00 | 112.877 | 0.000 | 0.000 | ||
| 1968 | 2016.03.08 16:33 | close | 984 | 1.00 | 112.721 | 0.000 | 0.000 | -143.39 | 42024.09 |
| 1969 | 2016.03.08 17:15 | buy | 985 | 1.00 | 112.751 | 0.000 | 0.000 | ||
| 1970 | 2016.03.08 17:41 | close | 985 | 1.00 | 112.597 | 0.000 | 0.000 | -141.77 | 41882.32 |
| 1971 | 2016.03.10 04:00 | sell | 986 | 1.00 | 113.616 | 0.000 | 0.000 | ||
| 1972 | 2016.03.10 05:36 | close | 986 | 1.00 | 113.733 | 0.000 | 0.000 | -107.87 | 41774.45 |
| 1973 | 2016.03.14 20:45 | sell | 987 | 1.00 | 113.818 | 0.000 | 0.000 | ||
| 1974 | 2016.03.15 02:57 | close | 987 | 1.00 | 113.925 | 0.000 | 0.000 | -108.57 | 41665.88 |
| 1975 | 2016.03.15 04:45 | buy | 988 | 1.00 | 113.672 | 0.000 | 0.000 | ||
| 1976 | 2016.03.15 05:41 | close | 988 | 1.00 | 113.553 | 0.000 | 0.000 | -109.80 | 41556.08 |
| 1977 | 2016.03.15 08:45 | buy | 989 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 1978 | 2016.03.15 09:19 | close | 989 | 1.00 | 113.189 | 0.000 | 0.000 | -191.41 | 41364.67 |
| 1979 | 2016.03.16 10:30 | sell | 990 | 1.00 | 113.647 | 0.000 | 0.000 | ||
| 1980 | 2016.03.16 16:19 | close | 990 | 1.00 | 113.802 | 0.000 | 0.000 | -141.20 | 41223.47 |
| 1981 | 2016.03.16 21:00 | buy | 991 | 1.00 | 112.741 | 0.000 | 0.000 | ||
| 1982 | 2016.03.16 21:25 | close | 991 | 1.00 | 112.421 | 0.000 | 0.000 | -289.64 | 40933.83 |
| 1983 | 2016.03.18 15:45 | sell | 992 | 1.00 | 111.507 | 0.000 | 0.000 | ||
| 1984 | 2016.03.18 21:11 | close | 992 | 1.00 | 111.668 | 0.000 | 0.000 | -149.18 | 40784.65 |
| 1985 | 2016.03.21 08:00 | sell | 993 | 1.00 | 111.478 | 0.000 | 0.000 | ||
| 1986 | 2016.03.21 11:41 | close | 993 | 1.00 | 111.590 | 0.000 | 0.000 | -105.37 | 40679.28 |
| 1987 | 2016.03.21 15:30 | sell | 994 | 1.00 | 111.752 | 0.000 | 0.000 | ||
| 1988 | 2016.03.21 20:39 | close | 994 | 1.00 | 111.864 | 0.000 | 0.000 | -105.12 | 40574.16 |
| 1989 | 2016.03.23 11:15 | sell | 995 | 1.00 | 112.634 | 0.000 | 0.000 | ||
| 1990 | 2016.03.23 14:28 | close | 995 | 1.00 | 112.792 | 0.000 | 0.000 | -145.08 | 40429.08 |
| 1991 | 2016.03.23 15:15 | sell | 996 | 1.00 | 112.807 | 0.000 | 0.000 | ||
| 1992 | 2016.03.24 09:04 | close | 996 | 1.00 | 112.953 | 0.000 | 0.000 | -163.21 | 40265.87 |
| 1993 | 2016.03.24 10:30 | sell | 997 | 1.00 | 112.856 | 0.000 | 0.000 | ||
| 1994 | 2016.03.25 02:39 | close | 997 | 1.00 | 113.001 | 0.000 | 0.000 | -142.97 | 40122.90 |
| 1995 | 2016.03.25 06:00 | sell | 998 | 1.00 | 113.111 | 0.000 | 0.000 | ||
| 1996 | 2016.03.28 00:38 | close | 998 | 1.00 | 113.223 | 0.000 | 0.000 | -113.57 | 40009.33 |
| 1997 | 2016.03.28 04:15 | sell | 999 | 1.00 | 113.505 | 0.000 | 0.000 | ||
| 1998 | 2016.03.28 05:21 | close | 999 | 1.00 | 113.633 | 0.000 | 0.000 | -117.64 | 39891.69 |
| 1999 | 2016.03.28 05:30 | sell | 1000 | 1.00 | 113.601 | 0.000 | 0.000 | ||
| 2000 | 2016.03.29 07:19 | close | 1000 | 1.00 | 113.704 | 0.000 | 0.000 | -105.24 | 39786.45 |
| 2001 | 2016.03.29 10:15 | sell | 1001 | 1.00 | 113.647 | 0.000 | 0.000 | ||
| 2002 | 2016.03.29 12:15 | close | 1001 | 1.00 | 113.763 | 0.000 | 0.000 | -106.97 | 39679.48 |
| 2003 | 2016.03.29 16:45 | buy | 1002 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 2004 | 2016.03.29 17:30 | close | 1002 | 1.00 | 113.308 | 0.000 | 0.000 | -121.50 | 39557.98 |
| 2005 | 2016.03.29 20:00 | buy | 1003 | 1.00 | 112.982 | 0.000 | 0.000 | ||
| 2006 | 2016.03.29 20:24 | close | 1003 | 1.00 | 112.814 | 0.000 | 0.000 | -153.92 | 39404.06 |
| 2007 | 2016.03.30 04:15 | buy | 1004 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 2008 | 2016.03.30 05:26 | close | 1004 | 1.00 | 112.455 | 0.000 | 0.000 | -114.38 | 39289.68 |
| 2009 | 2016.03.30 06:45 | buy | 1005 | 1.00 | 112.493 | 0.000 | 0.000 | ||
| 2010 | 2016.03.30 08:12 | close | 1005 | 1.00 | 112.353 | 0.000 | 0.000 | -129.61 | 39160.07 |
| 2011 | 2016.04.01 05:15 | buy | 1006 | 1.00 | 112.132 | 0.000 | 0.000 | ||
| 2012 | 2016.04.01 15:14 | close | 1006 | 1.00 | 112.005 | 0.000 | 0.000 | -118.39 | 39041.68 |
| 2013 | 2016.04.04 17:30 | buy | 1007 | 1.00 | 111.453 | 0.000 | 0.000 | ||
| 2014 | 2016.04.04 17:55 | close | 1007 | 1.00 | 111.307 | 0.000 | 0.000 | -136.17 | 38905.51 |
| 2015 | 2016.04.05 03:30 | buy | 1008 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 2016 | 2016.04.05 03:32 | close | 1008 | 1.00 | 110.925 | 0.000 | 0.000 | -108.67 | 38796.84 |
| 2017 | 2016.04.05 05:15 | buy | 1009 | 1.00 | 110.844 | 0.000 | 0.000 | ||
| 2018 | 2016.04.05 08:34 | close | 1009 | 1.00 | 110.726 | 0.000 | 0.000 | -111.57 | 38685.27 |
| 2019 | 2016.04.05 08:45 | buy | 1010 | 1.00 | 110.797 | 0.000 | 0.000 | ||
| 2020 | 2016.04.05 09:27 | close | 1010 | 1.00 | 110.653 | 0.000 | 0.000 | -135.14 | 38550.13 |
| 2021 | 2016.04.06 12:45 | sell | 1011 | 1.00 | 110.471 | 0.000 | 0.000 | ||
| 2022 | 2016.04.07 06:33 | close | 1011 | 1.00 | 109.153 | 0.000 | 0.000 | 1173.53 | 39723.65 |
| 2023 | 2016.04.07 18:15 | buy | 1012 | 1.00 | 107.864 | 0.000 | 0.000 | ||
| 2024 | 2016.04.13 14:29 | close | 1012 | 1.00 | 109.312 | 0.000 | 0.000 | 1332.23 | 41055.88 |
| 2025 | 2016.04.13 18:45 | sell | 1013 | 1.00 | 109.271 | 0.000 | 0.000 | ||
| 2026 | 2016.04.14 02:37 | close | 1013 | 1.00 | 109.452 | 0.000 | 0.000 | -199.32 | 40856.56 |
| 2027 | 2016.04.14 04:45 | sell | 1014 | 1.00 | 109.487 | 0.000 | 0.000 | ||
| 2028 | 2016.04.15 03:30 | close | 1014 | 1.00 | 109.586 | 0.000 | 0.000 | -104.99 | 40751.57 |
| 2029 | 2016.04.15 04:00 | sell | 1015 | 1.00 | 109.647 | 0.000 | 0.000 | ||
| 2030 | 2016.04.18 00:00 | close | 1015 | 1.00 | 108.201 | 0.000 | 0.000 | 1321.75 | 42073.32 |
| 2031 | 2016.04.18 05:15 | buy | 1016 | 1.00 | 107.963 | 0.000 | 0.000 | ||
| 2032 | 2016.04.19 12:14 | close | 1016 | 1.00 | 109.335 | 0.000 | 0.000 | 1253.01 | 43326.32 |
| 2033 | 2016.04.20 07:45 | buy | 1017 | 1.00 | 108.987 | 0.000 | 0.000 | ||
| 2034 | 2016.04.20 08:10 | close | 1017 | 1.00 | 108.874 | 0.000 | 0.000 | -108.79 | 43217.53 |
| 2035 | 2016.04.20 17:45 | sell | 1018 | 1.00 | 109.266 | 0.000 | 0.000 | ||
| 2036 | 2016.04.20 18:19 | close | 1018 | 1.00 | 109.392 | 0.000 | 0.000 | -120.18 | 43097.35 |
| 2037 | 2016.04.21 17:15 | buy | 1019 | 1.00 | 109.474 | 0.000 | 0.000 | ||
| 2038 | 2016.04.22 03:09 | close | 1019 | 1.00 | 109.267 | 0.000 | 0.000 | -191.29 | 42906.06 |
| 2039 | 2016.04.22 09:45 | sell | 1020 | 1.00 | 110.527 | 0.000 | 0.000 | ||
| 2040 | 2016.04.22 10:31 | close | 1020 | 1.00 | 110.689 | 0.000 | 0.000 | -151.36 | 42754.70 |
| 2041 | 2016.04.22 17:15 | sell | 1021 | 1.00 | 111.302 | 0.000 | 0.000 | ||
| 2042 | 2016.04.22 17:56 | close | 1021 | 1.00 | 111.479 | 0.000 | 0.000 | -163.77 | 42590.93 |
| 2043 | 2016.04.26 06:45 | buy | 1022 | 1.00 | 110.934 | 0.000 | 0.000 | ||
| 2044 | 2016.04.26 09:09 | close | 1022 | 1.00 | 110.796 | 0.000 | 0.000 | -129.55 | 42461.38 |
| 2045 | 2016.04.26 09:15 | buy | 1023 | 1.00 | 110.889 | 0.000 | 0.000 | ||
| 2046 | 2016.04.26 10:27 | close | 1023 | 1.00 | 110.717 | 0.000 | 0.000 | -160.35 | 42301.03 |
| 2047 | 2016.04.27 13:15 | sell | 1024 | 1.00 | 111.304 | 0.000 | 0.000 | ||
| 2048 | 2016.04.27 21:00 | close | 1024 | 1.00 | 111.446 | 0.000 | 0.000 | -132.42 | 42168.61 |
| 2049 | 2016.04.28 04:30 | sell | 1025 | 1.00 | 111.792 | 0.000 | 0.000 | ||
| 2050 | 2016.04.28 06:01 | close | 1025 | 1.00 | 110.454 | 0.000 | 0.000 | 1206.36 | 43374.97 |
| 2051 | 2016.04.28 20:30 | buy | 1026 | 1.00 | 108.177 | 0.000 | 0.000 | ||
| 2052 | 2016.04.28 20:47 | close | 1026 | 1.00 | 108.018 | 0.000 | 0.000 | -152.20 | 43222.77 |
| 2053 | 2016.04.29 06:30 | buy | 1027 | 1.00 | 107.222 | 0.000 | 0.000 | ||
| 2054 | 2016.04.29 10:16 | close | 1027 | 1.00 | 107.092 | 0.000 | 0.000 | -126.39 | 43096.38 |
| 2055 | 2016.04.29 18:15 | buy | 1028 | 1.00 | 107.023 | 0.000 | 0.000 | ||
| 2056 | 2016.04.29 18:20 | close | 1028 | 1.00 | 106.825 | 0.000 | 0.000 | -190.35 | 42906.03 |
| 2057 | 2016.05.02 03:15 | buy | 1029 | 1.00 | 106.427 | 0.000 | 0.000 | ||
| 2058 | 2016.05.02 03:34 | close | 1029 | 1.00 | 106.268 | 0.000 | 0.000 | -154.62 | 42751.41 |
| 2059 | 2016.05.03 04:00 | buy | 1030 | 1.00 | 106.127 | 0.000 | 0.000 | ||
| 2060 | 2016.05.03 07:35 | close | 1030 | 1.00 | 106.012 | 0.000 | 0.000 | -113.48 | 42637.93 |
| 2061 | 2016.05.03 08:15 | buy | 1031 | 1.00 | 105.965 | 0.000 | 0.000 | ||
| 2062 | 2016.05.03 09:03 | close | 1031 | 1.00 | 105.807 | 0.000 | 0.000 | -154.33 | 42483.60 |
| 2063 | 2016.05.03 10:00 | buy | 1032 | 1.00 | 105.803 | 0.000 | 0.000 | ||
| 2064 | 2016.05.03 10:33 | close | 1032 | 1.00 | 105.662 | 0.000 | 0.000 | -138.44 | 42345.16 |
| 2065 | 2016.05.05 11:00 | sell | 1033 | 1.00 | 107.151 | 0.000 | 0.000 | ||
| 2066 | 2016.05.05 11:19 | close | 1033 | 1.00 | 107.262 | 0.000 | 0.000 | -108.48 | 42236.68 |
| 2067 | 2016.05.05 12:00 | sell | 1034 | 1.00 | 107.292 | 0.000 | 0.000 | ||
| 2068 | 2016.05.05 17:02 | close | 1034 | 1.00 | 107.400 | 0.000 | 0.000 | -105.56 | 42131.12 |
| 2069 | 2016.05.05 17:15 | sell | 1035 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 2070 | 2016.05.09 03:29 | close | 1035 | 1.00 | 107.547 | 0.000 | 0.000 | -193.53 | 41937.59 |
| 2071 | 2016.05.09 18:00 | sell | 1036 | 1.00 | 108.334 | 0.000 | 0.000 | ||
| 2072 | 2016.05.10 03:34 | close | 1036 | 1.00 | 108.512 | 0.000 | 0.000 | -178.69 | 41758.89 |
| 2073 | 2016.05.10 08:45 | sell | 1037 | 1.00 | 108.773 | 0.000 | 0.000 | ||
| 2074 | 2016.05.10 10:37 | close | 1037 | 1.00 | 108.937 | 0.000 | 0.000 | -155.55 | 41603.34 |
| 2075 | 2016.05.11 05:30 | buy | 1038 | 1.00 | 108.737 | 0.000 | 0.000 | ||
| 2076 | 2016.05.11 10:21 | close | 1038 | 1.00 | 108.558 | 0.000 | 0.000 | -169.89 | 41433.45 |
| 2077 | 2016.05.11 10:30 | buy | 1039 | 1.00 | 108.664 | 0.000 | 0.000 | ||
| 2078 | 2016.05.11 16:43 | close | 1039 | 1.00 | 108.508 | 0.000 | 0.000 | -148.77 | 41284.68 |
| 2079 | 2016.05.11 20:15 | buy | 1040 | 1.00 | 108.519 | 0.000 | 0.000 | ||
| 2080 | 2016.05.12 02:41 | close | 1040 | 1.00 | 108.360 | 0.000 | 0.000 | -142.29 | 41142.39 |
| 2081 | 2016.05.13 10:00 | buy | 1041 | 1.00 | 108.601 | 0.000 | 0.000 | ||
| 2082 | 2016.05.16 01:23 | close | 1041 | 1.00 | 108.485 | 0.000 | 0.000 | -108.78 | 41033.61 |
| 2083 | 2016.05.16 02:00 | buy | 1042 | 1.00 | 108.554 | 0.000 | 0.000 | ||
| 2084 | 2016.05.18 21:02 | close | 1042 | 1.00 | 109.873 | 0.000 | 0.000 | 1201.77 | 42235.38 |
| 2085 | 2016.05.19 17:30 | buy | 1043 | 1.00 | 109.862 | 0.000 | 0.000 | ||
| 2086 | 2016.05.23 04:20 | close | 1043 | 1.00 | 109.658 | 0.000 | 0.000 | -184.74 | 42050.64 |
| 2087 | 2016.05.23 20:30 | buy | 1044 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 2088 | 2016.05.30 01:49 | close | 1044 | 1.00 | 110.589 | 0.000 | 0.000 | 1241.37 | 43292.01 |
| 2089 | 2016.05.30 10:45 | sell | 1045 | 1.00 | 111.349 | 0.000 | 0.000 | ||
| 2090 | 2016.06.01 08:11 | close | 1045 | 1.00 | 110.003 | 0.000 | 0.000 | 1199.30 | 44491.31 |
| 2091 | 2016.06.01 09:45 | buy | 1046 | 1.00 | 109.928 | 0.000 | 0.000 | ||
| 2092 | 2016.06.01 12:15 | close | 1046 | 1.00 | 109.727 | 0.000 | 0.000 | -188.18 | 44303.13 |
| 2093 | 2016.06.01 15:15 | buy | 1047 | 1.00 | 109.248 | 0.000 | 0.000 | ||
| 2094 | 2016.06.02 04:45 | close | 1047 | 1.00 | 109.028 | 0.000 | 0.000 | -197.34 | 44105.79 |
| 2095 | 2016.06.02 05:00 | buy | 1048 | 1.00 | 109.201 | 0.000 | 0.000 | ||
| 2096 | 2016.06.02 05:24 | close | 1048 | 1.00 | 108.864 | 0.000 | 0.000 | -314.56 | 43791.23 |
| 2097 | 2016.06.02 10:30 | buy | 1049 | 1.00 | 108.996 | 0.000 | 0.000 | ||
| 2098 | 2016.06.02 11:04 | close | 1049 | 1.00 | 108.850 | 0.000 | 0.000 | -139.13 | 43652.10 |
| 2099 | 2016.06.03 08:00 | buy | 1050 | 1.00 | 108.611 | 0.000 | 0.000 | ||
| 2100 | 2016.06.03 15:30 | close | 1050 | 1.00 | 108.438 | 0.000 | 0.000 | -164.54 | 43487.56 |
| 2101 | 2016.06.03 17:15 | buy | 1051 | 1.00 | 106.989 | 0.000 | 0.000 | ||
| 2102 | 2016.06.03 17:30 | close | 1051 | 1.00 | 106.721 | 0.000 | 0.000 | -256.12 | 43231.44 |
| 2103 | 2016.06.03 17:45 | buy | 1052 | 1.00 | 106.854 | 0.000 | 0.000 | ||
| 2104 | 2016.06.03 18:10 | close | 1052 | 1.00 | 106.633 | 0.000 | 0.000 | -212.25 | 43019.19 |
| 2105 | 2016.06.06 17:45 | sell | 1053 | 1.00 | 107.351 | 0.000 | 0.000 | ||
| 2106 | 2016.06.06 19:30 | close | 1053 | 1.00 | 107.488 | 0.000 | 0.000 | -132.46 | 42886.73 |
| 2107 | 2016.06.07 06:30 | sell | 1054 | 1.00 | 107.793 | 0.000 | 0.000 | ||
| 2108 | 2016.06.09 10:30 | close | 1054 | 1.00 | 106.455 | 0.000 | 0.000 | 1213.26 | 44099.99 |
| 2109 | 2016.06.10 04:15 | sell | 1055 | 1.00 | 107.178 | 0.000 | 0.000 | ||
| 2110 | 2016.06.13 08:04 | close | 1055 | 1.00 | 105.843 | 0.000 | 0.000 | 1246.65 | 45346.64 |
| 2111 | 2016.06.14 10:15 | buy | 1056 | 1.00 | 105.736 | 0.000 | 0.000 | ||
| 2112 | 2016.06.15 21:16 | close | 1056 | 1.00 | 105.573 | 0.000 | 0.000 | -156.25 | 45190.38 |
| 2113 | 2016.06.15 21:30 | buy | 1057 | 1.00 | 105.631 | 0.000 | 0.000 | ||
| 2114 | 2016.06.16 05:34 | close | 1057 | 1.00 | 105.386 | 0.000 | 0.000 | -228.04 | 44962.34 |
| 2115 | 2016.06.16 06:15 | buy | 1058 | 1.00 | 104.852 | 0.000 | 0.000 | ||
| 2116 | 2016.06.16 07:30 | close | 1058 | 1.00 | 104.568 | 0.000 | 0.000 | -276.59 | 44685.75 |
| 2117 | 2016.06.16 09:30 | buy | 1059 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 2118 | 2016.06.16 09:36 | close | 1059 | 1.00 | 103.896 | 0.000 | 0.000 | -245.63 | 44440.12 |
| 2119 | 2016.06.20 03:00 | sell | 1060 | 1.00 | 104.622 | 0.000 | 0.000 | ||
| 2120 | 2016.06.20 03:39 | close | 1060 | 1.00 | 104.828 | 0.000 | 0.000 | -201.51 | 44238.61 |
| 2121 | 2016.06.20 20:45 | buy | 1061 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 2122 | 2016.06.20 21:34 | close | 1061 | 1.00 | 103.856 | 0.000 | 0.000 | -167.73 | 44070.88 |
| 2123 | 2016.06.21 00:15 | buy | 1062 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 2124 | 2016.06.21 03:01 | close | 1062 | 1.00 | 103.710 | 0.000 | 0.000 | -155.42 | 43915.46 |
| 2125 | 2016.06.22 11:00 | buy | 1063 | 1.00 | 104.388 | 0.000 | 0.000 | ||
| 2126 | 2016.06.23 09:10 | close | 1063 | 1.00 | 104.260 | 0.000 | 0.000 | -118.33 | 43797.13 |
| 2127 | 2016.06.23 12:30 | sell | 1064 | 1.00 | 104.814 | 0.000 | 0.000 | ||
| 2128 | 2016.06.23 13:16 | close | 1064 | 1.00 | 105.095 | 0.000 | 0.000 | -272.38 | 43524.75 |
| 2129 | 2016.06.24 01:45 | sell | 1065 | 1.00 | 106.426 | 0.000 | 0.000 | ||
| 2130 | 2016.06.24 02:17 | close | 1065 | 1.00 | 105.014 | 0.000 | 0.000 | 1339.58 | 44864.33 |
| 2131 | 2016.06.28 03:45 | buy | 1066 | 1.00 | 101.782 | 0.000 | 0.000 | ||
| 2132 | 2016.06.28 03:54 | close | 1066 | 1.00 | 101.646 | 0.000 | 0.000 | -138.80 | 44725.53 |
| 2133 | 2016.06.28 04:15 | buy | 1067 | 1.00 | 101.653 | 0.000 | 0.000 | ||
| 2134 | 2016.06.30 00:26 | close | 1067 | 1.00 | 103.001 | 0.000 | 0.000 | 1316.31 | 46041.84 |
| 2135 | 2016.06.30 10:30 | buy | 1068 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 2136 | 2016.06.30 18:01 | close | 1068 | 1.00 | 102.400 | 0.000 | 0.000 | -157.34 | 45884.50 |
| 2137 | 2016.07.01 12:15 | buy | 1069 | 1.00 | 102.554 | 0.000 | 0.000 | ||
| 2138 | 2016.07.05 03:07 | close | 1069 | 1.00 | 102.410 | 0.000 | 0.000 | -139.32 | 45745.18 |
| 2139 | 2016.07.05 05:45 | buy | 1070 | 1.00 | 102.120 | 0.000 | 0.000 | ||
| 2140 | 2016.07.05 09:06 | close | 1070 | 1.00 | 101.950 | 0.000 | 0.000 | -171.75 | 45573.43 |
| 2141 | 2016.07.07 19:00 | buy | 1071 | 1.00 | 100.760 | 0.000 | 0.000 | ||
| 2142 | 2016.07.08 06:47 | close | 1071 | 1.00 | 100.544 | 0.000 | 0.000 | -216.68 | 45356.75 |
| 2143 | 2016.07.11 04:15 | sell | 1072 | 1.00 | 100.771 | 0.000 | 0.000 | ||
| 2144 | 2016.07.11 07:15 | close | 1072 | 1.00 | 100.919 | 0.000 | 0.000 | -151.65 | 45205.10 |
| 2145 | 2016.07.11 09:30 | sell | 1073 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 2146 | 2016.07.11 09:35 | close | 1073 | 1.00 | 101.911 | 0.000 | 0.000 | -155.13 | 45049.97 |
| 2147 | 2016.07.11 09:45 | sell | 1074 | 1.00 | 101.814 | 0.000 | 0.000 | ||
| 2148 | 2016.07.11 10:23 | close | 1074 | 1.00 | 101.989 | 0.000 | 0.000 | -176.59 | 44873.38 |
| 2149 | 2016.07.11 10:45 | sell | 1075 | 1.00 | 101.971 | 0.000 | 0.000 | ||
| 2150 | 2016.07.11 11:51 | close | 1075 | 1.00 | 102.185 | 0.000 | 0.000 | -214.42 | 44658.96 |
| 2151 | 2016.07.11 18:15 | sell | 1076 | 1.00 | 102.611 | 0.000 | 0.000 | ||
| 2152 | 2016.07.11 19:33 | close | 1076 | 1.00 | 102.753 | 0.000 | 0.000 | -143.20 | 44515.76 |
| 2153 | 2016.07.13 02:45 | sell | 1077 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 2154 | 2016.07.14 08:46 | close | 1077 | 1.00 | 104.925 | 0.000 | 0.000 | -134.02 | 44381.74 |
| 2155 | 2016.07.14 10:15 | sell | 1078 | 1.00 | 105.507 | 0.000 | 0.000 | ||
| 2156 | 2016.07.14 12:51 | close | 1078 | 1.00 | 105.759 | 0.000 | 0.000 | -243.28 | 44138.46 |
| 2157 | 2016.07.19 15:15 | sell | 1079 | 1.00 | 106.193 | 0.000 | 0.000 | ||
| 2158 | 2016.07.19 15:30 | close | 1079 | 1.00 | 106.348 | 0.000 | 0.000 | -150.75 | 43987.71 |
| 2159 | 2016.07.20 14:00 | sell | 1080 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 2160 | 2016.07.20 17:59 | close | 1080 | 1.00 | 106.708 | 0.000 | 0.000 | -162.44 | 43825.27 |
| 2161 | 2016.07.22 04:15 | buy | 1081 | 1.00 | 105.715 | 0.000 | 0.000 | ||
| 2162 | 2016.07.26 03:10 | close | 1081 | 1.00 | 105.542 | 0.000 | 0.000 | -162.63 | 43662.64 |
| 2163 | 2016.07.26 03:45 | buy | 1082 | 1.00 | 105.173 | 0.000 | 0.000 | ||
| 2164 | 2016.07.26 03:58 | close | 1082 | 1.00 | 104.927 | 0.000 | 0.000 | -239.45 | 43423.19 |
| 2165 | 2016.07.26 04:15 | buy | 1083 | 1.00 | 104.904 | 0.000 | 0.000 | ||
| 2166 | 2016.07.26 05:02 | close | 1083 | 1.00 | 104.707 | 0.000 | 0.000 | -193.14 | 43230.05 |
| 2167 | 2016.07.26 10:15 | buy | 1084 | 1.00 | 104.275 | 0.000 | 0.000 | ||
| 2168 | 2016.07.26 10:52 | close | 1084 | 1.00 | 104.062 | 0.000 | 0.000 | -209.69 | 43020.36 |
| 2169 | 2016.07.28 03:15 | buy | 1085 | 1.00 | 104.955 | 0.000 | 0.000 | ||
| 2170 | 2016.07.28 03:52 | close | 1085 | 1.00 | 104.711 | 0.000 | 0.000 | -238.02 | 42782.34 |
| 2171 | 2016.08.01 12:30 | buy | 1086 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 2172 | 2016.08.02 09:06 | close | 1086 | 1.00 | 102.073 | 0.000 | 0.000 | -126.27 | 42656.06 |
| 2173 | 2016.08.04 05:00 | buy | 1087 | 1.00 | 100.954 | 0.000 | 0.000 | ||
| 2174 | 2016.08.08 10:52 | close | 1087 | 1.00 | 102.301 | 0.000 | 0.000 | 1317.99 | 43974.06 |
| 2175 | 2016.08.08 18:15 | sell | 1088 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 2176 | 2016.08.10 04:43 | close | 1088 | 1.00 | 101.224 | 0.000 | 0.000 | 1275.79 | 45249.84 |
| 2177 | 2016.08.10 15:00 | buy | 1089 | 1.00 | 101.165 | 0.000 | 0.000 | ||
| 2178 | 2016.08.10 15:25 | close | 1089 | 1.00 | 101.005 | 0.000 | 0.000 | -163.41 | 45086.43 |
| 2179 | 2016.08.10 15:30 | buy | 1090 | 1.00 | 101.067 | 0.000 | 0.000 | ||
| 2180 | 2016.08.12 15:55 | close | 1090 | 1.00 | 100.939 | 0.000 | 0.000 | -119.23 | 44967.21 |
| 2181 | 2016.08.15 09:45 | buy | 1091 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 2182 | 2016.08.15 10:15 | close | 1091 | 1.00 | 101.039 | 0.000 | 0.000 | -117.83 | 44849.38 |
| 2183 | 2016.08.15 12:45 | buy | 1092 | 1.00 | 100.949 | 0.000 | 0.000 | ||
| 2184 | 2016.08.16 05:38 | close | 1092 | 1.00 | 100.814 | 0.000 | 0.000 | -135.76 | 44713.61 |
| 2185 | 2016.08.16 06:45 | buy | 1093 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 2186 | 2016.08.16 08:39 | close | 1093 | 1.00 | 100.293 | 0.000 | 0.000 | -170.52 | 44543.09 |
| 2187 | 2016.08.16 09:15 | buy | 1094 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 2188 | 2016.08.16 12:47 | close | 1094 | 1.00 | 100.100 | 0.000 | 0.000 | -161.84 | 44381.25 |
| 2189 | 2016.08.16 14:00 | buy | 1095 | 1.00 | 99.989 | 0.000 | 0.000 | ||
| 2190 | 2016.08.16 15:01 | close | 1095 | 1.00 | 99.802 | 0.000 | 0.000 | -192.37 | 44188.88 |
| 2191 | 2016.08.17 19:15 | buy | 1096 | 1.00 | 100.271 | 0.000 | 0.000 | ||
| 2192 | 2016.08.17 21:04 | close | 1096 | 1.00 | 100.127 | 0.000 | 0.000 | -148.82 | 44040.06 |
| 2193 | 2016.08.18 00:15 | buy | 1097 | 1.00 | 100.242 | 0.000 | 0.000 | ||
| 2194 | 2016.08.18 01:42 | close | 1097 | 1.00 | 100.053 | 0.000 | 0.000 | -193.90 | 43846.16 |
| 2195 | 2016.08.18 02:45 | buy | 1098 | 1.00 | 99.846 | 0.000 | 0.000 | ||
| 2196 | 2016.08.26 18:50 | close | 1098 | 1.00 | 101.246 | 0.000 | 0.000 | 1402.94 | 45249.10 |
| 2197 | 2016.08.30 17:15 | sell | 1099 | 1.00 | 102.753 | 0.000 | 0.000 | ||
| 2198 | 2016.08.30 18:09 | close | 1099 | 1.00 | 102.891 | 0.000 | 0.000 | -139.12 | 45109.98 |
| 2199 | 2016.08.31 04:00 | sell | 1100 | 1.00 | 103.113 | 0.000 | 0.000 | ||
| 2200 | 2016.08.31 09:50 | close | 1100 | 1.00 | 103.274 | 0.000 | 0.000 | -160.90 | 44949.08 |
| 2201 | 2016.09.01 05:00 | buy | 1101 | 1.00 | 103.142 | 0.000 | 0.000 | ||
| 2202 | 2016.09.02 15:30 | close | 1101 | 1.00 | 103.002 | 0.000 | 0.000 | -137.77 | 44811.30 |
| 2203 | 2016.09.05 08:15 | buy | 1102 | 1.00 | 103.555 | 0.000 | 0.000 | ||
| 2204 | 2016.09.05 08:30 | close | 1102 | 1.00 | 103.374 | 0.000 | 0.000 | -180.09 | 44631.21 |
| 2205 | 2016.09.06 05:15 | sell | 1103 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2206 | 2016.09.06 17:07 | close | 1103 | 1.00 | 102.432 | 0.000 | 0.000 | 1275.85 | 45907.06 |
| 2207 | 2016.09.06 18:00 | buy | 1104 | 1.00 | 102.216 | 0.000 | 0.000 | ||
| 2208 | 2016.09.06 21:34 | close | 1104 | 1.00 | 101.990 | 0.000 | 0.000 | -226.59 | 45680.47 |
| 2209 | 2016.09.06 21:45 | buy | 1105 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 2210 | 2016.09.07 02:31 | close | 1105 | 1.00 | 101.872 | 0.000 | 0.000 | -196.21 | 45484.26 |
| 2211 | 2016.09.07 16:15 | buy | 1106 | 1.00 | 101.449 | 0.000 | 0.000 | ||
| 2212 | 2016.09.09 14:42 | close | 1106 | 1.00 | 102.775 | 0.000 | 0.000 | 1297.78 | 46782.04 |
| 2213 | 2016.09.13 04:15 | buy | 1107 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 2214 | 2016.09.14 04:17 | close | 1107 | 1.00 | 102.952 | 0.000 | 0.000 | 1324.98 | 48107.02 |
| 2215 | 2016.09.15 00:45 | buy | 1108 | 1.00 | 102.388 | 0.000 | 0.000 | ||
| 2216 | 2016.09.15 04:18 | close | 1108 | 1.00 | 102.271 | 0.000 | 0.000 | -119.40 | 47987.62 |
| 2217 | 2016.09.15 17:15 | sell | 1109 | 1.00 | 102.649 | 0.000 | 0.000 | ||
| 2218 | 2016.09.21 05:55 | close | 1109 | 1.00 | 101.293 | 0.000 | 0.000 | 1295.08 | 49282.70 |
| 2219 | 2016.09.21 15:45 | buy | 1110 | 1.00 | 100.802 | 0.000 | 0.000 | ||
| 2220 | 2016.09.21 19:17 | close | 1110 | 1.00 | 100.548 | 0.000 | 0.000 | -257.62 | 49025.08 |
| 2221 | 2016.09.21 21:30 | buy | 1111 | 1.00 | 100.578 | 0.000 | 0.000 | ||
| 2222 | 2016.09.21 23:49 | close | 1111 | 1.00 | 100.297 | 0.000 | 0.000 | -285.17 | 48739.91 |
| 2223 | 2016.09.26 03:00 | buy | 1112 | 1.00 | 100.911 | 0.000 | 0.000 | ||
| 2224 | 2016.09.26 03:15 | close | 1112 | 1.00 | 100.791 | 0.000 | 0.000 | -124.06 | 48615.85 |
| 2225 | 2016.09.26 17:00 | buy | 1113 | 1.00 | 100.384 | 0.000 | 0.000 | ||
| 2226 | 2016.09.26 20:11 | close | 1113 | 1.00 | 100.261 | 0.000 | 0.000 | -127.68 | 48488.17 |
| 2227 | 2016.09.27 12:45 | buy | 1114 | 1.00 | 100.429 | 0.000 | 0.000 | ||
| 2228 | 2016.09.27 14:52 | close | 1114 | 1.00 | 100.262 | 0.000 | 0.000 | -171.56 | 48316.61 |
| 2229 | 2016.09.28 11:15 | sell | 1115 | 1.00 | 100.739 | 0.000 | 0.000 | ||
| 2230 | 2016.09.29 02:08 | close | 1115 | 1.00 | 100.864 | 0.000 | 0.000 | -157.88 | 48158.73 |
| 2231 | 2016.09.29 03:15 | sell | 1116 | 1.00 | 100.931 | 0.000 | 0.000 | ||
| 2232 | 2016.09.29 03:53 | close | 1116 | 1.00 | 101.090 | 0.000 | 0.000 | -162.29 | 47996.44 |
| 2233 | 2016.09.29 16:15 | sell | 1117 | 1.00 | 101.762 | 0.000 | 0.000 | ||
| 2234 | 2016.10.04 03:02 | close | 1117 | 1.00 | 101.886 | 0.000 | 0.000 | -155.65 | 47840.78 |
| 2235 | 2016.10.04 03:30 | sell | 1118 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 2236 | 2016.10.04 04:36 | close | 1118 | 1.00 | 102.099 | 0.000 | 0.000 | -120.57 | 47720.21 |
| 2237 | 2016.10.06 19:00 | sell | 1119 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 2238 | 2016.10.12 18:04 | close | 1119 | 1.00 | 104.208 | 0.000 | 0.000 | -224.02 | 47496.20 |
| 2239 | 2016.10.14 13:00 | sell | 1120 | 1.00 | 104.337 | 0.000 | 0.000 | ||
| 2240 | 2016.10.14 15:31 | close | 1120 | 1.00 | 104.460 | 0.000 | 0.000 | -122.75 | 47373.45 |
| 2241 | 2016.10.17 15:45 | buy | 1121 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 2242 | 2016.10.17 18:37 | close | 1121 | 1.00 | 103.905 | 0.000 | 0.000 | -158.99 | 47214.46 |
| 2243 | 2016.10.18 16:15 | sell | 1122 | 1.00 | 104.087 | 0.000 | 0.000 | ||
| 2244 | 2016.10.24 17:02 | close | 1122 | 1.00 | 104.214 | 0.000 | 0.000 | -184.77 | 47029.69 |
| 2245 | 2016.10.25 15:15 | sell | 1123 | 1.00 | 104.531 | 0.000 | 0.000 | ||
| 2246 | 2016.10.25 15:52 | close | 1123 | 1.00 | 104.653 | 0.000 | 0.000 | -121.58 | 46908.11 |
| 2247 | 2016.10.26 10:30 | buy | 1124 | 1.00 | 104.132 | 0.000 | 0.000 | ||
| 2248 | 2016.10.28 15:33 | close | 1124 | 1.00 | 105.443 | 0.000 | 0.000 | 1250.91 | 48159.02 |
| 2249 | 2016.10.28 15:45 | sell | 1125 | 1.00 | 105.319 | 0.000 | 0.000 | ||
| 2250 | 2016.11.01 20:20 | close | 1125 | 1.00 | 103.892 | 0.000 | 0.000 | 1349.24 | 49508.26 |
| 2251 | 2016.11.02 02:15 | buy | 1126 | 1.00 | 104.059 | 0.000 | 0.000 | ||
| 2252 | 2016.11.02 03:34 | close | 1126 | 1.00 | 103.905 | 0.000 | 0.000 | -153.21 | 49355.05 |
| 2253 | 2016.11.02 03:45 | buy | 1127 | 1.00 | 103.938 | 0.000 | 0.000 | ||
| 2254 | 2016.11.02 04:11 | close | 1127 | 1.00 | 103.793 | 0.000 | 0.000 | -144.70 | 49210.35 |
| 2255 | 2016.11.02 04:45 | buy | 1128 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2256 | 2016.11.02 10:00 | close | 1128 | 1.00 | 103.609 | 0.000 | 0.000 | -135.30 | 49075.05 |
| 2257 | 2016.11.02 10:45 | buy | 1129 | 1.00 | 103.578 | 0.000 | 0.000 | ||
| 2258 | 2016.11.02 12:38 | close | 1129 | 1.00 | 103.417 | 0.000 | 0.000 | -160.68 | 48914.37 |
| 2259 | 2016.11.02 16:45 | buy | 1130 | 1.00 | 103.262 | 0.000 | 0.000 | ||
| 2260 | 2016.11.02 18:48 | close | 1130 | 1.00 | 103.093 | 0.000 | 0.000 | -168.93 | 48745.44 |
| 2261 | 2016.11.04 03:30 | buy | 1131 | 1.00 | 102.897 | 0.000 | 0.000 | ||
| 2262 | 2016.11.07 01:36 | close | 1131 | 1.00 | 104.215 | 0.000 | 0.000 | 1262.84 | 50008.28 |
| 2263 | 2016.11.07 09:30 | sell | 1132 | 1.00 | 104.398 | 0.000 | 0.000 | ||
| 2264 | 2016.11.07 10:57 | close | 1132 | 1.00 | 104.577 | 0.000 | 0.000 | -176.17 | 49832.11 |
| 2265 | 2016.11.10 13:30 | sell | 1133 | 1.00 | 106.669 | 0.000 | 0.000 | ||
| 2266 | 2016.11.14 02:36 | close | 1133 | 1.00 | 106.970 | 0.000 | 0.000 | -305.69 | 49526.41 |
| 2267 | 2016.11.14 03:00 | sell | 1134 | 1.00 | 107.252 | 0.000 | 0.000 | ||
| 2268 | 2016.11.14 03:13 | close | 1134 | 1.00 | 107.454 | 0.000 | 0.000 | -192.99 | 49333.42 |
| 2269 | 2016.11.14 03:30 | sell | 1135 | 1.00 | 107.416 | 0.000 | 0.000 | ||
| 2270 | 2016.11.14 08:00 | close | 1135 | 1.00 | 107.641 | 0.000 | 0.000 | -214.03 | 49119.39 |
| 2271 | 2016.11.14 13:00 | sell | 1136 | 1.00 | 107.881 | 0.000 | 0.000 | ||
| 2272 | 2016.11.14 13:10 | close | 1136 | 1.00 | 108.049 | 0.000 | 0.000 | -160.49 | 48958.90 |
| 2273 | 2016.11.15 10:45 | buy | 1137 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 2274 | 2016.11.15 21:55 | close | 1137 | 1.00 | 109.264 | 0.000 | 0.000 | 1252.50 | 50211.40 |
| 2275 | 2016.11.17 02:30 | buy | 1138 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 2276 | 2016.11.17 02:55 | close | 1138 | 1.00 | 108.714 | 0.000 | 0.000 | -130.10 | 50081.30 |
| 2277 | 2016.11.17 18:00 | sell | 1139 | 1.00 | 109.392 | 0.000 | 0.000 | ||
| 2278 | 2016.11.17 18:43 | close | 1139 | 1.00 | 109.607 | 0.000 | 0.000 | -201.16 | 49880.14 |
| 2279 | 2016.11.18 02:45 | sell | 1140 | 1.00 | 110.144 | 0.000 | 0.000 | ||
| 2280 | 2016.11.18 03:14 | close | 1140 | 1.00 | 110.302 | 0.000 | 0.000 | -148.24 | 49731.90 |
| 2281 | 2016.11.18 03:45 | sell | 1141 | 1.00 | 110.453 | 0.000 | 0.000 | ||
| 2282 | 2016.11.18 04:23 | close | 1141 | 1.00 | 110.636 | 0.000 | 0.000 | -170.41 | 49561.49 |
| 2283 | 2016.11.22 17:45 | sell | 1142 | 1.00 | 111.258 | 0.000 | 0.000 | ||
| 2284 | 2016.11.23 15:20 | close | 1142 | 1.00 | 111.396 | 0.000 | 0.000 | -138.53 | 49422.96 |
| 2285 | 2016.11.23 16:30 | sell | 1143 | 1.00 | 112.277 | 0.000 | 0.000 | ||
| 2286 | 2016.11.23 17:30 | close | 1143 | 1.00 | 112.520 | 0.000 | 0.000 | -220.96 | 49202.00 |
| 2287 | 2016.11.25 02:45 | sell | 1144 | 1.00 | 113.659 | 0.000 | 0.000 | ||
| 2288 | 2016.11.25 03:03 | close | 1144 | 1.00 | 113.845 | 0.000 | 0.000 | -168.38 | 49033.62 |
| 2289 | 2016.11.25 03:15 | sell | 1145 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 2290 | 2016.11.28 02:45 | close | 1145 | 1.00 | 112.374 | 0.000 | 0.000 | 1217.84 | 50251.46 |
| 2291 | 2016.11.28 04:15 | buy | 1146 | 1.00 | 111.713 | 0.000 | 0.000 | ||
| 2292 | 2016.11.28 04:32 | close | 1146 | 1.00 | 111.496 | 0.000 | 0.000 | -199.63 | 50051.83 |
| 2293 | 2016.11.28 04:45 | buy | 1147 | 1.00 | 111.536 | 0.000 | 0.000 | ||
| 2294 | 2016.11.29 14:42 | close | 1147 | 1.00 | 112.965 | 0.000 | 0.000 | 1263.14 | 51314.97 |
| 2295 | 2016.11.29 15:00 | sell | 1148 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 2296 | 2016.11.29 15:30 | close | 1148 | 1.00 | 113.193 | 0.000 | 0.000 | -263.85 | 51051.12 |
| 2297 | 2016.12.01 02:00 | sell | 1149 | 1.00 | 114.681 | 0.000 | 0.000 | ||
| 2298 | 2016.12.05 00:00 | close | 1149 | 1.00 | 113.197 | 0.000 | 0.000 | 1286.69 | 52337.80 |
| 2299 | 2016.12.05 01:30 | buy | 1150 | 1.00 | 113.226 | 0.000 | 0.000 | ||
| 2300 | 2016.12.05 17:07 | close | 1150 | 1.00 | 114.652 | 0.000 | 0.000 | 1238.76 | 53576.56 |
| 2301 | 2016.12.06 03:15 | buy | 1151 | 1.00 | 113.597 | 0.000 | 0.000 | ||
| 2302 | 2016.12.07 18:53 | close | 1151 | 1.00 | 113.446 | 0.000 | 0.000 | -134.95 | 53441.61 |
| 2303 | 2016.12.09 10:00 | sell | 1152 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2304 | 2016.12.09 12:52 | close | 1152 | 1.00 | 114.572 | 0.000 | 0.000 | -125.45 | 53316.16 |
| 2305 | 2016.12.12 20:30 | buy | 1153 | 1.00 | 115.018 | 0.000 | 0.000 | ||
| 2306 | 2016.12.13 00:44 | close | 1153 | 1.00 | 114.803 | 0.000 | 0.000 | -189.13 | 53127.03 |
| 2307 | 2016.12.14 23:00 | sell | 1154 | 1.00 | 117.166 | 0.000 | 0.000 | ||
| 2308 | 2016.12.15 02:07 | close | 1154 | 1.00 | 117.438 | 0.000 | 0.000 | -265.56 | 52861.46 |
| 2309 | 2016.12.15 10:15 | sell | 1155 | 1.00 | 117.659 | 0.000 | 0.000 | ||
| 2310 | 2016.12.15 10:24 | close | 1155 | 1.00 | 117.845 | 0.000 | 0.000 | -162.83 | 52698.63 |
| 2311 | 2016.12.16 10:45 | sell | 1156 | 1.00 | 118.277 | 0.000 | 0.000 | ||
| 2312 | 2016.12.16 17:59 | close | 1156 | 1.00 | 118.404 | 0.000 | 0.000 | -112.26 | 52586.37 |
| 2313 | 2016.12.16 19:00 | buy | 1157 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 2314 | 2016.12.19 03:18 | close | 1157 | 1.00 | 117.428 | 0.000 | 0.000 | -264.99 | 52321.38 |
| 2315 | 2016.12.19 07:15 | buy | 1158 | 1.00 | 117.312 | 0.000 | 0.000 | ||
| 2316 | 2016.12.19 08:53 | close | 1158 | 1.00 | 117.109 | 0.000 | 0.000 | -178.34 | 52143.04 |
| 2317 | 2016.12.19 15:15 | buy | 1159 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 2318 | 2016.12.19 15:28 | close | 1159 | 1.00 | 117.082 | 0.000 | 0.000 | -131.41 | 52011.63 |
| 2319 | 2016.12.20 05:15 | sell | 1160 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 2320 | 2016.12.20 07:07 | close | 1160 | 1.00 | 117.631 | 0.000 | 0.000 | -197.13 | 51814.50 |
| 2321 | 2016.12.21 03:15 | sell | 1161 | 1.00 | 117.966 | 0.000 | 0.000 | ||
| 2322 | 2016.12.29 06:06 | close | 1161 | 1.00 | 116.617 | 0.000 | 0.000 | 1055.27 | 52869.76 |
| 2323 | 2016.12.30 01:30 | buy | 1162 | 1.00 | 116.491 | 0.000 | 0.000 | ||
| 2324 | 2016.12.30 01:39 | close | 1162 | 1.00 | 116.360 | 0.000 | 0.000 | -117.58 | 52752.18 |
| 2325 | 2016.12.30 02:00 | buy | 1163 | 1.00 | 116.325 | 0.000 | 0.000 | ||
| 2326 | 2017.01.03 09:40 | close | 1163 | 1.00 | 117.842 | 0.000 | 0.000 | 1288.61 | 54040.79 |
| 2327 | 2017.01.03 20:15 | buy | 1164 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 2328 | 2017.01.04 16:56 | close | 1164 | 1.00 | 117.166 | 0.000 | 0.000 | -205.83 | 53834.96 |
| 2329 | 2017.01.04 17:45 | buy | 1165 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 2330 | 2017.01.05 02:00 | close | 1165 | 1.00 | 116.996 | 0.000 | 0.000 | -169.92 | 53665.04 |
| 2331 | 2017.01.05 10:15 | buy | 1166 | 1.00 | 115.908 | 0.000 | 0.000 | ||
| 2332 | 2017.01.05 17:28 | close | 1166 | 1.00 | 115.619 | 0.000 | 0.000 | -254.96 | 53410.08 |
| 2333 | 2017.01.05 18:00 | buy | 1167 | 1.00 | 115.489 | 0.000 | 0.000 | ||
| 2334 | 2017.01.06 01:41 | close | 1167 | 1.00 | 115.195 | 0.000 | 0.000 | -257.07 | 53153.00 |
| 2335 | 2017.01.09 18:15 | buy | 1168 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 2336 | 2017.01.09 18:32 | close | 1168 | 1.00 | 116.277 | 0.000 | 0.000 | -188.18 | 52964.82 |
| 2337 | 2017.01.09 19:00 | buy | 1169 | 1.00 | 116.081 | 0.000 | 0.000 | ||
| 2338 | 2017.01.10 00:01 | close | 1169 | 1.00 | 115.894 | 0.000 | 0.000 | -163.20 | 52801.62 |
| 2339 | 2017.01.10 05:00 | buy | 1170 | 1.00 | 115.628 | 0.000 | 0.000 | ||
| 2340 | 2017.01.10 05:31 | close | 1170 | 1.00 | 115.427 | 0.000 | 0.000 | -179.14 | 52622.48 |
| 2341 | 2017.01.11 14:15 | sell | 1171 | 1.00 | 116.278 | 0.000 | 0.000 | ||
| 2342 | 2017.01.11 16:47 | close | 1171 | 1.00 | 116.430 | 0.000 | 0.000 | -135.55 | 52486.93 |
| 2343 | 2017.01.12 11:45 | buy | 1172 | 1.00 | 114.126 | 0.000 | 0.000 | ||
| 2344 | 2017.01.12 17:23 | close | 1172 | 1.00 | 113.847 | 0.000 | 0.000 | -250.07 | 52236.86 |
| 2345 | 2017.01.13 16:30 | sell | 1173 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 2346 | 2017.01.13 16:40 | close | 1173 | 1.00 | 115.225 | 0.000 | 0.000 | -226.31 | 52010.55 |
| 2347 | 2017.01.16 08:15 | buy | 1174 | 1.00 | 114.017 | 0.000 | 0.000 | ||
| 2348 | 2017.01.16 08:25 | close | 1174 | 1.00 | 113.863 | 0.000 | 0.000 | -140.25 | 51870.30 |
| 2349 | 2017.01.16 09:30 | buy | 1175 | 1.00 | 113.892 | 0.000 | 0.000 | ||
| 2350 | 2017.01.17 07:13 | close | 1175 | 1.00 | 113.715 | 0.000 | 0.000 | -157.50 | 51712.80 |
| 2351 | 2017.01.17 08:45 | buy | 1176 | 1.00 | 113.446 | 0.000 | 0.000 | ||
| 2352 | 2017.01.17 09:07 | close | 1176 | 1.00 | 113.274 | 0.000 | 0.000 | -156.84 | 51555.96 |
| 2353 | 2017.01.17 11:00 | buy | 1177 | 1.00 | 113.213 | 0.000 | 0.000 | ||
| 2354 | 2017.01.17 11:38 | close | 1177 | 1.00 | 113.020 | 0.000 | 0.000 | -175.77 | 51380.19 |
| 2355 | 2017.01.19 09:45 | sell | 1178 | 1.00 | 114.817 | 0.000 | 0.000 | ||
| 2356 | 2017.01.19 15:33 | close | 1178 | 1.00 | 115.010 | 0.000 | 0.000 | -172.81 | 51207.38 |
| 2357 | 2017.01.20 04:00 | buy | 1179 | 1.00 | 114.693 | 0.000 | 0.000 | ||
| 2358 | 2017.01.20 21:11 | close | 1179 | 1.00 | 114.528 | 0.000 | 0.000 | -149.07 | 51058.31 |
| 2359 | 2017.01.24 00:15 | buy | 1180 | 1.00 | 112.699 | 0.000 | 0.000 | ||
| 2360 | 2017.01.26 11:51 | close | 1180 | 1.00 | 114.100 | 0.000 | 0.000 | 1235.45 | 52293.76 |
| 2361 | 2017.01.27 16:00 | sell | 1181 | 1.00 | 115.174 | 0.000 | 0.000 | ||
| 2362 | 2017.01.30 18:05 | close | 1181 | 1.00 | 113.730 | 0.000 | 0.000 | 1255.02 | 53548.78 |
| 2363 | 2017.01.30 18:15 | buy | 1182 | 1.00 | 113.906 | 0.000 | 0.000 | ||
| 2364 | 2017.01.30 18:28 | close | 1182 | 1.00 | 113.674 | 0.000 | 0.000 | -209.09 | 53339.69 |
| 2365 | 2017.01.31 02:15 | buy | 1183 | 1.00 | 113.710 | 0.000 | 0.000 | ||
| 2366 | 2017.01.31 04:20 | close | 1183 | 1.00 | 113.526 | 0.000 | 0.000 | -167.08 | 53172.61 |
| 2367 | 2017.01.31 17:15 | buy | 1184 | 1.00 | 112.436 | 0.000 | 0.000 | ||
| 2368 | 2017.02.01 17:04 | close | 1184 | 1.00 | 113.945 | 0.000 | 0.000 | 1322.47 | 54495.07 |
| 2369 | 2017.02.01 17:15 | sell | 1185 | 1.00 | 113.748 | 0.000 | 0.000 | ||
| 2370 | 2017.02.02 12:17 | close | 1185 | 1.00 | 112.311 | 0.000 | 0.000 | 1245.53 | 55740.60 |
| 2371 | 2017.02.07 14:45 | sell | 1186 | 1.00 | 112.335 | 0.000 | 0.000 | ||
| 2372 | 2017.02.07 15:28 | close | 1186 | 1.00 | 112.473 | 0.000 | 0.000 | -127.70 | 55612.90 |
| 2373 | 2017.02.08 15:45 | buy | 1187 | 1.00 | 111.982 | 0.000 | 0.000 | ||
| 2374 | 2017.02.08 16:37 | close | 1187 | 1.00 | 111.801 | 0.000 | 0.000 | -166.89 | 55446.01 |
| 2375 | 2017.02.08 17:00 | buy | 1188 | 1.00 | 111.785 | 0.000 | 0.000 | ||
| 2376 | 2017.02.09 17:33 | close | 1188 | 1.00 | 113.160 | 0.000 | 0.000 | 1219.53 | 56665.54 |
| 2377 | 2017.02.09 17:45 | sell | 1189 | 1.00 | 113.019 | 0.000 | 0.000 | ||
| 2378 | 2017.02.09 18:44 | close | 1189 | 1.00 | 113.240 | 0.000 | 0.000 | -200.16 | 56465.38 |
| 2379 | 2017.02.10 02:15 | sell | 1190 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 2380 | 2017.02.10 02:19 | close | 1190 | 1.00 | 113.553 | 0.000 | 0.000 | -113.32 | 56352.06 |
| 2381 | 2017.02.10 16:00 | sell | 1191 | 1.00 | 113.638 | 0.000 | 0.000 | ||
| 2382 | 2017.02.13 01:14 | close | 1191 | 1.00 | 113.772 | 0.000 | 0.000 | -132.43 | 56219.62 |
| 2383 | 2017.02.13 03:45 | sell | 1192 | 1.00 | 113.895 | 0.000 | 0.000 | ||
| 2384 | 2017.02.13 17:35 | close | 1192 | 1.00 | 114.052 | 0.000 | 0.000 | -142.66 | 56076.96 |
| 2385 | 2017.02.14 03:30 | buy | 1193 | 1.00 | 113.614 | 0.000 | 0.000 | ||
| 2386 | 2017.02.14 06:04 | close | 1193 | 1.00 | 113.481 | 0.000 | 0.000 | -122.20 | 55954.76 |
| 2387 | 2017.02.14 08:00 | buy | 1194 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 2388 | 2017.02.15 15:30 | close | 1194 | 1.00 | 114.658 | 0.000 | 0.000 | 1139.81 | 57094.57 |
| 2389 | 2017.02.16 03:45 | buy | 1195 | 1.00 | 114.063 | 0.000 | 0.000 | ||
| 2390 | 2017.02.16 03:50 | close | 1195 | 1.00 | 113.918 | 0.000 | 0.000 | -132.28 | 56962.29 |
| 2391 | 2017.02.17 12:00 | buy | 1196 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 2392 | 2017.02.17 12:09 | close | 1196 | 1.00 | 112.761 | 0.000 | 0.000 | -154.87 | 56807.42 |
| 2393 | 2017.02.22 11:00 | buy | 1197 | 1.00 | 113.285 | 0.000 | 0.000 | ||
| 2394 | 2017.02.22 11:24 | close | 1197 | 1.00 | 113.153 | 0.000 | 0.000 | -121.66 | 56685.76 |
| 2395 | 2017.02.24 12:45 | buy | 1198 | 1.00 | 112.359 | 0.000 | 0.000 | ||
| 2396 | 2017.02.24 14:33 | close | 1198 | 1.00 | 112.250 | 0.000 | 0.000 | -102.10 | 56583.66 |
| 2397 | 2017.02.24 19:30 | buy | 1199 | 1.00 | 112.118 | 0.000 | 0.000 | ||
| 2398 | 2017.02.24 21:59 | close | 1199 | 1.00 | 111.981 | 0.000 | 0.000 | -127.34 | 56456.32 |
| 2399 | 2017.02.27 02:30 | buy | 1200 | 1.00 | 112.047 | 0.000 | 0.000 | ||
| 2400 | 2017.02.28 17:16 | close | 1200 | 1.00 | 111.892 | 0.000 | 0.000 | -140.38 | 56315.94 |
| 2401 | 2017.03.01 17:00 | sell | 1201 | 1.00 | 113.928 | 0.000 | 0.000 | ||
| 2402 | 2017.03.01 17:00 | close | 1201 | 1.00 | 114.042 | 0.000 | 0.000 | -104.96 | 56210.98 |
| 2403 | 2017.03.06 11:30 | buy | 1202 | 1.00 | 113.638 | 0.000 | 0.000 | ||
| 2404 | 2017.03.09 17:21 | close | 1202 | 1.00 | 114.961 | 0.000 | 0.000 | 1161.56 | 57372.54 |
| 2405 | 2017.03.09 17:30 | sell | 1203 | 1.00 | 114.889 | 0.000 | 0.000 | ||
| 2406 | 2017.03.10 00:39 | close | 1203 | 1.00 | 115.014 | 0.000 | 0.000 | -123.33 | 57249.20 |
| 2407 | 2017.03.10 02:30 | sell | 1204 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 2408 | 2017.03.10 06:50 | close | 1204 | 1.00 | 115.300 | 0.000 | 0.000 | -91.73 | 57157.47 |
| 2409 | 2017.03.10 08:30 | sell | 1205 | 1.00 | 115.405 | 0.000 | 0.000 | ||
| 2410 | 2017.03.15 20:00 | close | 1205 | 1.00 | 114.099 | 0.000 | 0.000 | 1110.67 | 58268.14 |
| 2411 | 2017.03.16 02:15 | buy | 1206 | 1.00 | 113.346 | 0.000 | 0.000 | ||
| 2412 | 2017.03.16 02:40 | close | 1206 | 1.00 | 113.175 | 0.000 | 0.000 | -156.09 | 58112.05 |
| 2413 | 2017.03.16 17:30 | buy | 1207 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 2414 | 2017.03.16 17:59 | close | 1207 | 1.00 | 112.988 | 0.000 | 0.000 | -139.53 | 57972.52 |
| 2415 | 2017.03.17 15:30 | buy | 1208 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 2416 | 2017.03.17 15:43 | close | 1208 | 1.00 | 112.990 | 0.000 | 0.000 | -135.99 | 57836.53 |
| 2417 | 2017.03.21 07:45 | sell | 1209 | 1.00 | 112.783 | 0.000 | 0.000 | ||
| 2418 | 2017.03.22 00:44 | close | 1209 | 1.00 | 111.459 | 0.000 | 0.000 | 1173.23 | 59009.76 |
| 2419 | 2017.03.24 05:00 | sell | 1210 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 2420 | 2017.03.24 07:58 | close | 1210 | 1.00 | 111.471 | 0.000 | 0.000 | -118.03 | 58891.73 |
| 2421 | 2017.03.24 21:30 | buy | 1211 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 2422 | 2017.03.27 01:55 | close | 1211 | 1.00 | 110.573 | 0.000 | 0.000 | -134.79 | 58756.93 |
| 2423 | 2017.03.28 17:00 | buy | 1212 | 1.00 | 110.272 | 0.000 | 0.000 | ||
| 2424 | 2017.03.30 21:23 | close | 1212 | 1.00 | 111.592 | 0.000 | 0.000 | 1190.46 | 59947.40 |
| 2425 | 2017.03.31 05:15 | sell | 1213 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 2426 | 2017.03.31 06:13 | close | 1213 | 1.00 | 112.174 | 0.000 | 0.000 | -128.91 | 59818.49 |
| 2427 | 2017.04.03 03:30 | buy | 1214 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 2428 | 2017.04.03 17:41 | close | 1214 | 1.00 | 111.074 | 0.000 | 0.000 | -118.44 | 59700.05 |
| 2429 | 2017.04.03 21:30 | buy | 1215 | 1.00 | 110.931 | 0.000 | 0.000 | ||
| 2430 | 2017.04.04 02:05 | close | 1215 | 1.00 | 110.801 | 0.000 | 0.000 | -119.18 | 59580.86 |
| 2431 | 2017.04.04 03:15 | buy | 1216 | 1.00 | 110.684 | 0.000 | 0.000 | ||
| 2432 | 2017.04.04 04:05 | close | 1216 | 1.00 | 110.514 | 0.000 | 0.000 | -158.83 | 59422.03 |
| 2433 | 2017.04.04 07:00 | buy | 1217 | 1.00 | 110.566 | 0.000 | 0.000 | ||
| 2434 | 2017.04.04 07:38 | close | 1217 | 1.00 | 110.410 | 0.000 | 0.000 | -146.29 | 59275.74 |
| 2435 | 2017.04.04 10:00 | buy | 1218 | 1.00 | 110.407 | 0.000 | 0.000 | ||
| 2436 | 2017.04.04 14:53 | close | 1218 | 1.00 | 110.279 | 0.000 | 0.000 | -121.07 | 59154.67 |
| 2437 | 2017.04.05 03:45 | sell | 1219 | 1.00 | 110.811 | 0.000 | 0.000 | ||
| 2438 | 2017.04.05 12:21 | close | 1219 | 1.00 | 110.914 | 0.000 | 0.000 | -97.86 | 59056.81 |
| 2439 | 2017.04.05 22:45 | buy | 1220 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2440 | 2017.04.06 00:43 | close | 1220 | 1.00 | 110.556 | 0.000 | 0.000 | -142.09 | 58914.72 |
| 2441 | 2017.04.06 02:15 | buy | 1221 | 1.00 | 110.467 | 0.000 | 0.000 | ||
| 2442 | 2017.04.06 03:47 | close | 1221 | 1.00 | 110.311 | 0.000 | 0.000 | -146.42 | 58768.30 |
| 2443 | 2017.04.10 04:15 | sell | 1222 | 1.00 | 111.481 | 0.000 | 0.000 | ||
| 2444 | 2017.04.11 17:34 | close | 1222 | 1.00 | 110.127 | 0.000 | 0.000 | 1214.84 | 59983.14 |
| 2445 | 2017.04.11 19:00 | buy | 1223 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 2446 | 2017.04.12 00:03 | close | 1223 | 1.00 | 109.569 | 0.000 | 0.000 | -157.92 | 59825.21 |
| 2447 | 2017.04.19 10:30 | sell | 1224 | 1.00 | 108.833 | 0.000 | 0.000 | ||
| 2448 | 2017.04.19 11:27 | close | 1224 | 1.00 | 108.945 | 0.000 | 0.000 | -107.80 | 59717.41 |
| 2449 | 2017.04.20 04:00 | sell | 1225 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 2450 | 2017.04.20 11:12 | close | 1225 | 1.00 | 109.069 | 0.000 | 0.000 | -114.11 | 59603.30 |
| 2451 | 2017.04.21 15:30 | buy | 1226 | 1.00 | 109.083 | 0.000 | 0.000 | ||
| 2452 | 2017.04.21 20:10 | close | 1226 | 1.00 | 108.928 | 0.000 | 0.000 | -147.30 | 59456.00 |
| 2453 | 2017.04.24 01:00 | sell | 1227 | 1.00 | 110.252 | 0.000 | 0.000 | ||
| 2454 | 2017.04.25 12:29 | close | 1227 | 1.00 | 110.512 | 0.000 | 0.000 | -249.92 | 59206.08 |
| 2455 | 2017.04.26 10:15 | sell | 1228 | 1.00 | 111.443 | 0.000 | 0.000 | ||
| 2456 | 2017.04.26 15:33 | close | 1228 | 1.00 | 111.559 | 0.000 | 0.000 | -108.98 | 59097.10 |
| 2457 | 2017.04.26 16:45 | sell | 1229 | 1.00 | 111.498 | 0.000 | 0.000 | ||
| 2458 | 2017.04.26 18:23 | close | 1229 | 1.00 | 111.679 | 0.000 | 0.000 | -167.07 | 58930.03 |
| 2459 | 2017.04.27 00:00 | buy | 1230 | 1.00 | 111.042 | 0.000 | 0.000 | ||
| 2460 | 2017.05.03 17:00 | close | 1230 | 1.00 | 112.435 | 0.000 | 0.000 | 1246.52 | 60176.56 |
| 2461 | 2017.05.04 01:15 | sell | 1231 | 1.00 | 112.697 | 0.000 | 0.000 | ||
| 2462 | 2017.05.04 03:52 | close | 1231 | 1.00 | 112.866 | 0.000 | 0.000 | -154.74 | 60021.82 |
| 2463 | 2017.05.04 13:30 | sell | 1232 | 1.00 | 112.963 | 0.000 | 0.000 | ||
| 2464 | 2017.05.08 20:31 | close | 1232 | 1.00 | 113.061 | 0.000 | 0.000 | -110.98 | 59910.83 |
| 2465 | 2017.05.09 12:45 | sell | 1233 | 1.00 | 113.757 | 0.000 | 0.000 | ||
| 2466 | 2017.05.09 14:58 | close | 1233 | 1.00 | 113.881 | 0.000 | 0.000 | -113.89 | 59796.94 |
| 2467 | 2017.05.09 17:45 | sell | 1234 | 1.00 | 114.157 | 0.000 | 0.000 | ||
| 2468 | 2017.05.09 20:07 | close | 1234 | 1.00 | 114.274 | 0.000 | 0.000 | -107.39 | 59689.55 |
| 2469 | 2017.05.10 20:15 | sell | 1235 | 1.00 | 114.071 | 0.000 | 0.000 | ||
| 2470 | 2017.05.10 20:30 | close | 1235 | 1.00 | 114.218 | 0.000 | 0.000 | -133.70 | 59555.85 |
| 2471 | 2017.05.10 20:45 | sell | 1236 | 1.00 | 114.243 | 0.000 | 0.000 | ||
| 2472 | 2017.05.17 01:41 | close | 1236 | 1.00 | 112.870 | 0.000 | 0.000 | 1143.88 | 60699.73 |
| 2473 | 2017.05.17 02:15 | buy | 1237 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 2474 | 2017.05.17 02:38 | close | 1237 | 1.00 | 112.654 | 0.000 | 0.000 | -134.60 | 60565.13 |
| 2475 | 2017.05.17 03:45 | buy | 1238 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 2476 | 2017.05.17 05:37 | close | 1238 | 1.00 | 112.439 | 0.000 | 0.000 | -148.19 | 60416.94 |
| 2477 | 2017.05.17 16:30 | buy | 1239 | 1.00 | 111.719 | 0.000 | 0.000 | ||
| 2478 | 2017.05.17 16:55 | close | 1239 | 1.00 | 111.532 | 0.000 | 0.000 | -172.66 | 60244.28 |
| 2479 | 2017.05.22 00:45 | buy | 1240 | 1.00 | 111.097 | 0.000 | 0.000 | ||
| 2480 | 2017.05.30 04:31 | close | 1240 | 1.00 | 110.823 | 0.000 | 0.000 | -227.07 | 60017.21 |
| 2481 | 2017.05.31 06:15 | sell | 1241 | 1.00 | 111.131 | 0.000 | 0.000 | ||
| 2482 | 2017.06.01 15:15 | close | 1241 | 1.00 | 111.276 | 0.000 | 0.000 | -164.26 | 59852.95 |
| 2483 | 2017.06.01 16:00 | sell | 1242 | 1.00 | 111.317 | 0.000 | 0.000 | ||
| 2484 | 2017.06.01 16:10 | close | 1242 | 1.00 | 111.436 | 0.000 | 0.000 | -111.79 | 59741.16 |
| 2485 | 2017.06.02 03:30 | sell | 1243 | 1.00 | 111.622 | 0.000 | 0.000 | ||
| 2486 | 2017.06.05 00:03 | close | 1243 | 1.00 | 110.228 | 0.000 | 0.000 | 1250.00 | 60991.15 |
| 2487 | 2017.06.06 04:30 | buy | 1244 | 1.00 | 110.055 | 0.000 | 0.000 | ||
| 2488 | 2017.06.06 04:44 | close | 1244 | 1.00 | 109.926 | 0.000 | 0.000 | -122.35 | 60868.80 |
| 2489 | 2017.06.06 10:30 | buy | 1245 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 2490 | 2017.06.06 13:33 | close | 1245 | 1.00 | 109.508 | 0.000 | 0.000 | -125.54 | 60743.26 |
| 2491 | 2017.06.08 11:15 | sell | 1246 | 1.00 | 109.791 | 0.000 | 0.000 | ||
| 2492 | 2017.06.08 11:46 | close | 1246 | 1.00 | 109.908 | 0.000 | 0.000 | -111.45 | 60631.81 |
| 2493 | 2017.06.08 18:30 | sell | 1247 | 1.00 | 110.161 | 0.000 | 0.000 | ||
| 2494 | 2017.06.09 05:25 | close | 1247 | 1.00 | 110.292 | 0.000 | 0.000 | -133.43 | 60498.38 |
| 2495 | 2017.06.09 10:00 | sell | 1248 | 1.00 | 110.384 | 0.000 | 0.000 | ||
| 2496 | 2017.06.09 15:48 | close | 1248 | 1.00 | 110.524 | 0.000 | 0.000 | -131.67 | 60366.71 |
| 2497 | 2017.06.09 16:30 | sell | 1249 | 1.00 | 110.733 | 0.000 | 0.000 | ||
| 2498 | 2017.06.14 15:51 | close | 1249 | 1.00 | 109.406 | 0.000 | 0.000 | 1178.96 | 61545.67 |
| 2499 | 2017.06.14 16:15 | buy | 1250 | 1.00 | 109.345 | 0.000 | 0.000 | ||
| 2500 | 2017.06.14 17:09 | close | 1250 | 1.00 | 109.161 | 0.000 | 0.000 | -173.56 | 61372.11 |
| 2501 | 2017.06.15 15:15 | sell | 1251 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 2502 | 2017.06.15 15:30 | close | 1251 | 1.00 | 110.289 | 0.000 | 0.000 | -185.44 | 61186.67 |
| 2503 | 2017.06.15 16:45 | sell | 1252 | 1.00 | 110.353 | 0.000 | 0.000 | ||
| 2504 | 2017.06.15 17:02 | close | 1252 | 1.00 | 110.513 | 0.000 | 0.000 | -149.78 | 61036.89 |
| 2505 | 2017.06.16 06:30 | sell | 1253 | 1.00 | 111.169 | 0.000 | 0.000 | ||
| 2506 | 2017.06.16 09:42 | close | 1253 | 1.00 | 111.304 | 0.000 | 0.000 | -126.29 | 60910.60 |
| 2507 | 2017.06.19 15:45 | sell | 1254 | 1.00 | 111.258 | 0.000 | 0.000 | ||
| 2508 | 2017.06.19 17:01 | close | 1254 | 1.00 | 111.381 | 0.000 | 0.000 | -115.43 | 60795.17 |
| 2509 | 2017.06.20 04:45 | sell | 1255 | 1.00 | 111.705 | 0.000 | 0.000 | ||
| 2510 | 2017.06.26 21:26 | close | 1255 | 1.00 | 111.804 | 0.000 | 0.000 | -151.46 | 60643.71 |
| 2511 | 2017.06.27 17:30 | sell | 1256 | 1.00 | 112.041 | 0.000 | 0.000 | ||
| 2512 | 2017.06.27 17:57 | close | 1256 | 1.00 | 112.197 | 0.000 | 0.000 | -144.04 | 60499.67 |
| 2513 | 2017.06.27 18:15 | sell | 1257 | 1.00 | 112.237 | 0.000 | 0.000 | ||
| 2514 | 2017.06.27 18:33 | close | 1257 | 1.00 | 112.344 | 0.000 | 0.000 | -100.24 | 60399.43 |
| 2515 | 2017.06.29 01:45 | sell | 1258 | 1.00 | 112.333 | 0.000 | 0.000 | ||
| 2516 | 2017.06.29 10:59 | close | 1258 | 1.00 | 112.502 | 0.000 | 0.000 | -155.22 | 60244.21 |
| 2517 | 2017.06.29 18:45 | buy | 1259 | 1.00 | 112.351 | 0.000 | 0.000 | ||
| 2518 | 2017.06.29 19:28 | close | 1259 | 1.00 | 112.208 | 0.000 | 0.000 | -132.44 | 60111.77 |
| 2519 | 2017.06.30 04:30 | buy | 1260 | 1.00 | 111.932 | 0.000 | 0.000 | ||
| 2520 | 2017.06.30 05:10 | close | 1260 | 1.00 | 111.800 | 0.000 | 0.000 | -123.07 | 59988.70 |
| 2521 | 2017.07.05 02:00 | buy | 1261 | 1.00 | 113.054 | 0.000 | 0.000 | ||
| 2522 | 2017.07.05 02:52 | close | 1261 | 1.00 | 112.927 | 0.000 | 0.000 | -117.46 | 59871.24 |
| 2523 | 2017.07.05 05:15 | buy | 1262 | 1.00 | 112.881 | 0.000 | 0.000 | ||
| 2524 | 2017.07.10 04:01 | close | 1262 | 1.00 | 114.190 | 0.000 | 0.000 | 1157.07 | 61028.31 |
| 2525 | 2017.07.10 22:30 | buy | 1263 | 1.00 | 114.033 | 0.000 | 0.000 | ||
| 2526 | 2017.07.11 19:30 | close | 1263 | 1.00 | 113.930 | 0.000 | 0.000 | -92.26 | 60936.05 |
| 2527 | 2017.07.11 20:45 | buy | 1264 | 1.00 | 113.924 | 0.000 | 0.000 | ||
| 2528 | 2017.07.12 03:09 | close | 1264 | 1.00 | 113.661 | 0.000 | 0.000 | -233.24 | 60702.80 |
| 2529 | 2017.07.13 06:30 | buy | 1265 | 1.00 | 112.979 | 0.000 | 0.000 | ||
| 2530 | 2017.07.14 15:30 | close | 1265 | 1.00 | 112.839 | 0.000 | 0.000 | -125.92 | 60576.88 |
| 2531 | 2017.07.17 12:30 | buy | 1266 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 2532 | 2017.07.17 13:01 | close | 1266 | 1.00 | 112.448 | 0.000 | 0.000 | -104.60 | 60472.28 |
| 2533 | 2017.07.18 03:45 | buy | 1267 | 1.00 | 112.511 | 0.000 | 0.000 | ||
| 2534 | 2017.07.18 04:00 | close | 1267 | 1.00 | 112.375 | 0.000 | 0.000 | -126.02 | 60346.26 |
| 2535 | 2017.07.18 04:45 | buy | 1268 | 1.00 | 112.218 | 0.000 | 0.000 | ||
| 2536 | 2017.07.18 05:44 | close | 1268 | 1.00 | 112.104 | 0.000 | 0.000 | -106.69 | 60239.57 |
| 2537 | 2017.07.18 17:30 | buy | 1269 | 1.00 | 111.942 | 0.000 | 0.000 | ||
| 2538 | 2017.07.18 17:39 | close | 1269 | 1.00 | 111.764 | 0.000 | 0.000 | -164.26 | 60075.31 |
| 2539 | 2017.07.19 03:00 | buy | 1270 | 1.00 | 111.989 | 0.000 | 0.000 | ||
| 2540 | 2017.07.19 03:33 | close | 1270 | 1.00 | 111.889 | 0.000 | 0.000 | -94.37 | 59980.94 |
| 2541 | 2017.07.19 05:01 | sell | 1271 | 1.00 | 112.066 | 0.000 | 0.000 | ||
| 2542 | 2017.07.19 08:41 | close | 1271 | 1.00 | 112.185 | 0.000 | 0.000 | -111.07 | 59869.87 |
| 2543 | 2017.07.19 13:00 | buy | 1272 | 1.00 | 111.937 | 0.000 | 0.000 | ||
| 2544 | 2017.07.19 15:45 | close | 1272 | 1.00 | 111.838 | 0.000 | 0.000 | -93.52 | 59776.35 |
| 2545 | 2017.07.20 06:45 | sell | 1273 | 1.00 | 112.086 | 0.000 | 0.000 | ||
| 2546 | 2017.07.20 09:00 | close | 1273 | 1.00 | 112.202 | 0.000 | 0.000 | -108.38 | 59667.97 |
| 2547 | 2017.07.20 10:30 | sell | 1274 | 1.00 | 112.128 | 0.000 | 0.000 | ||
| 2548 | 2017.07.20 10:36 | close | 1274 | 1.00 | 112.267 | 0.000 | 0.000 | -128.81 | 59539.16 |
| 2549 | 2017.07.21 10:00 | buy | 1275 | 1.00 | 111.768 | 0.000 | 0.000 | ||
| 2550 | 2017.07.21 12:51 | close | 1275 | 1.00 | 111.655 | 0.000 | 0.000 | -106.20 | 59432.96 |
| 2551 | 2017.07.24 03:30 | buy | 1276 | 1.00 | 110.878 | 0.000 | 0.000 | ||
| 2552 | 2017.07.24 11:59 | close | 1276 | 1.00 | 110.713 | 0.000 | 0.000 | -154.03 | 59278.93 |
| 2553 | 2017.07.24 19:30 | sell | 1277 | 1.00 | 111.224 | 0.000 | 0.000 | ||
| 2554 | 2017.07.25 12:10 | close | 1277 | 1.00 | 111.367 | 0.000 | 0.000 | -143.05 | 59135.88 |
| 2555 | 2017.07.25 15:00 | sell | 1278 | 1.00 | 111.452 | 0.000 | 0.000 | ||
| 2556 | 2017.07.25 17:05 | close | 1278 | 1.00 | 111.572 | 0.000 | 0.000 | -112.55 | 59023.33 |
| 2557 | 2017.07.25 17:15 | sell | 1279 | 1.00 | 111.469 | 0.000 | 0.000 | ||
| 2558 | 2017.07.25 18:17 | close | 1279 | 1.00 | 111.647 | 0.000 | 0.000 | -164.43 | 58858.90 |
| 2559 | 2017.07.25 18:30 | sell | 1280 | 1.00 | 111.605 | 0.000 | 0.000 | ||
| 2560 | 2017.07.25 21:20 | close | 1280 | 1.00 | 111.737 | 0.000 | 0.000 | -123.13 | 58735.77 |
| 2561 | 2017.07.26 00:30 | sell | 1281 | 1.00 | 111.844 | 0.000 | 0.000 | ||
| 2562 | 2017.07.26 02:50 | close | 1281 | 1.00 | 111.990 | 0.000 | 0.000 | -135.37 | 58600.40 |
| 2563 | 2017.07.26 03:15 | sell | 1282 | 1.00 | 112.021 | 0.000 | 0.000 | ||
| 2564 | 2017.07.26 18:41 | close | 1282 | 1.00 | 112.138 | 0.000 | 0.000 | -109.34 | 58491.06 |
| 2565 | 2017.07.27 20:45 | buy | 1283 | 1.00 | 111.096 | 0.000 | 0.000 | ||
| 2566 | 2017.07.28 09:10 | close | 1283 | 1.00 | 110.902 | 0.000 | 0.000 | -176.78 | 58314.27 |
| 2567 | 2017.07.28 17:15 | buy | 1284 | 1.00 | 111.006 | 0.000 | 0.000 | ||
| 2568 | 2017.07.28 18:07 | close | 1284 | 1.00 | 110.829 | 0.000 | 0.000 | -164.71 | 58149.56 |
| 2569 | 2017.07.31 03:45 | buy | 1285 | 1.00 | 110.508 | 0.000 | 0.000 | ||
| 2570 | 2017.07.31 03:54 | close | 1285 | 1.00 | 110.375 | 0.000 | 0.000 | -125.50 | 58024.06 |
| 2571 | 2017.08.01 11:15 | buy | 1286 | 1.00 | 110.162 | 0.000 | 0.000 | ||
| 2572 | 2017.08.01 17:04 | close | 1286 | 1.00 | 110.035 | 0.000 | 0.000 | -120.42 | 57903.64 |
| 2573 | 2017.08.02 09:00 | sell | 1287 | 1.00 | 110.758 | 0.000 | 0.000 | ||
| 2574 | 2017.08.02 15:40 | close | 1287 | 1.00 | 110.892 | 0.000 | 0.000 | -125.84 | 57777.80 |
| 2575 | 2017.08.03 19:00 | buy | 1288 | 1.00 | 110.127 | 0.000 | 0.000 | ||
| 2576 | 2017.08.03 22:38 | close | 1288 | 1.00 | 109.932 | 0.000 | 0.000 | -182.38 | 57595.42 |
| 2577 | 2017.08.04 17:15 | sell | 1289 | 1.00 | 110.862 | 0.000 | 0.000 | ||
| 2578 | 2017.08.04 17:30 | close | 1289 | 1.00 | 111.047 | 0.000 | 0.000 | -171.60 | 57423.82 |
| 2579 | 2017.08.07 11:15 | sell | 1290 | 1.00 | 110.786 | 0.000 | 0.000 | ||
| 2580 | 2017.08.07 12:41 | close | 1290 | 1.00 | 110.885 | 0.000 | 0.000 | -94.28 | 57329.54 |
| 2581 | 2017.08.08 18:00 | sell | 1291 | 1.00 | 110.751 | 0.000 | 0.000 | ||
| 2582 | 2017.08.10 17:07 | close | 1291 | 1.00 | 109.443 | 0.000 | 0.000 | 1151.53 | 58481.08 |
| 2583 | 2017.08.10 17:30 | buy | 1292 | 1.00 | 109.433 | 0.000 | 0.000 | ||
| 2584 | 2017.08.10 18:23 | close | 1292 | 1.00 | 109.292 | 0.000 | 0.000 | -134.01 | 58347.07 |
| 2585 | 2017.08.11 12:15 | buy | 1293 | 1.00 | 108.990 | 0.000 | 0.000 | ||
| 2586 | 2017.08.11 15:30 | close | 1293 | 1.00 | 108.877 | 0.000 | 0.000 | -108.79 | 58238.28 |
| 2587 | 2017.08.14 09:15 | sell | 1294 | 1.00 | 109.534 | 0.000 | 0.000 | ||
| 2588 | 2017.08.14 10:45 | close | 1294 | 1.00 | 109.675 | 0.000 | 0.000 | -133.56 | 58104.72 |
| 2589 | 2017.08.16 09:45 | sell | 1295 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 2590 | 2017.08.16 10:04 | close | 1295 | 1.00 | 110.836 | 0.000 | 0.000 | -87.10 | 58017.62 |
| 2591 | 2017.08.16 21:00 | buy | 1296 | 1.00 | 110.486 | 0.000 | 0.000 | ||
| 2592 | 2017.08.16 21:00 | close | 1296 | 1.00 | 110.368 | 0.000 | 0.000 | -111.92 | 57905.70 |
| 2593 | 2017.08.18 03:30 | buy | 1297 | 1.00 | 109.409 | 0.000 | 0.000 | ||
| 2594 | 2017.08.18 09:41 | close | 1297 | 1.00 | 109.240 | 0.000 | 0.000 | -159.71 | 57745.99 |
| 2595 | 2017.08.18 11:00 | buy | 1298 | 1.00 | 109.049 | 0.000 | 0.000 | ||
| 2596 | 2017.08.18 15:56 | close | 1298 | 1.00 | 108.906 | 0.000 | 0.000 | -136.31 | 57609.68 |
| 2597 | 2017.08.21 17:30 | buy | 1299 | 1.00 | 108.738 | 0.000 | 0.000 | ||
| 2598 | 2017.08.29 01:03 | close | 1299 | 1.00 | 108.622 | 0.000 | 0.000 | -86.62 | 57523.05 |
| 2599 | 2017.08.29 10:45 | buy | 1300 | 1.00 | 108.627 | 0.000 | 0.000 | ||
| 2600 | 2017.08.29 11:00 | close | 1300 | 1.00 | 108.496 | 0.000 | 0.000 | -125.74 | 57397.31 |
| 2601 | 2017.08.31 16:45 | buy | 1301 | 1.00 | 110.414 | 0.000 | 0.000 | ||
| 2602 | 2017.08.31 17:25 | close | 1301 | 1.00 | 110.271 | 0.000 | 0.000 | -134.68 | 57262.63 |
| 2603 | 2017.08.31 19:00 | buy | 1302 | 1.00 | 110.067 | 0.000 | 0.000 | ||
| 2604 | 2017.09.01 15:30 | close | 1302 | 1.00 | 109.857 | 0.000 | 0.000 | -193.01 | 57069.62 |
| 2605 | 2017.09.01 17:15 | sell | 1303 | 1.00 | 110.311 | 0.000 | 0.000 | ||
| 2606 | 2017.09.05 17:40 | close | 1303 | 1.00 | 108.932 | 0.000 | 0.000 | 1241.63 | 58311.25 |
| 2607 | 2017.09.05 20:15 | buy | 1304 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 2608 | 2017.09.06 01:33 | close | 1304 | 1.00 | 108.589 | 0.000 | 0.000 | -128.93 | 58182.31 |
| 2609 | 2017.09.06 03:15 | buy | 1305 | 1.00 | 108.583 | 0.000 | 0.000 | ||
| 2610 | 2017.09.06 12:42 | close | 1305 | 1.00 | 108.446 | 0.000 | 0.000 | -131.33 | 58050.98 |
| 2611 | 2017.09.06 17:45 | sell | 1306 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 2612 | 2017.09.06 19:59 | close | 1306 | 1.00 | 109.156 | 0.000 | 0.000 | -137.84 | 57913.14 |
| 2613 | 2017.09.08 06:00 | buy | 1307 | 1.00 | 108.196 | 0.000 | 0.000 | ||
| 2614 | 2017.09.08 08:00 | close | 1307 | 1.00 | 107.995 | 0.000 | 0.000 | -191.12 | 57722.02 |
| 2615 | 2017.09.08 09:15 | buy | 1308 | 1.00 | 107.733 | 0.000 | 0.000 | ||
| 2616 | 2017.09.08 11:47 | close | 1308 | 1.00 | 107.565 | 0.000 | 0.000 | -161.18 | 57560.84 |
| 2617 | 2017.09.08 12:00 | buy | 1309 | 1.00 | 107.693 | 0.000 | 0.000 | ||
| 2618 | 2017.09.08 13:27 | close | 1309 | 1.00 | 107.511 | 0.000 | 0.000 | -174.29 | 57386.55 |
| 2619 | 2017.09.11 01:00 | sell | 1310 | 1.00 | 108.227 | 0.000 | 0.000 | ||
| 2620 | 2017.09.11 01:11 | close | 1310 | 1.00 | 108.381 | 0.000 | 0.000 | -147.09 | 57239.46 |
| 2621 | 2017.09.11 01:30 | sell | 1311 | 1.00 | 108.417 | 0.000 | 0.000 | ||
| 2622 | 2017.09.11 04:29 | close | 1311 | 1.00 | 108.538 | 0.000 | 0.000 | -116.48 | 57122.98 |
| 2623 | 2017.09.11 14:45 | sell | 1312 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 2624 | 2017.09.11 15:16 | close | 1312 | 1.00 | 108.707 | 0.000 | 0.000 | -112.63 | 57010.35 |
| 2625 | 2017.09.12 11:45 | sell | 1313 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 2626 | 2017.09.12 13:45 | close | 1313 | 1.00 | 109.792 | 0.000 | 0.000 | -93.35 | 56917.00 |
| 2627 | 2017.09.12 16:30 | sell | 1314 | 1.00 | 109.908 | 0.000 | 0.000 | ||
| 2628 | 2017.09.12 16:39 | close | 1314 | 1.00 | 110.047 | 0.000 | 0.000 | -131.31 | 56785.69 |
| 2629 | 2017.09.12 20:15 | sell | 1315 | 1.00 | 110.046 | 0.000 | 0.000 | ||
| 2630 | 2017.09.12 22:21 | close | 1315 | 1.00 | 110.205 | 0.000 | 0.000 | -149.28 | 56636.41 |
| 2631 | 2017.09.15 01:30 | buy | 1316 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 2632 | 2017.09.18 15:44 | close | 1316 | 1.00 | 111.433 | 0.000 | 0.000 | 1257.20 | 57893.61 |
| 2633 | 2017.09.18 19:00 | sell | 1317 | 1.00 | 111.476 | 0.000 | 0.000 | ||
| 2634 | 2017.09.18 20:38 | close | 1317 | 1.00 | 111.592 | 0.000 | 0.000 | -108.95 | 57784.66 |
| 2635 | 2017.09.19 17:30 | buy | 1318 | 1.00 | 111.416 | 0.000 | 0.000 | ||
| 2636 | 2017.09.20 21:00 | close | 1318 | 1.00 | 111.146 | 0.000 | 0.000 | -244.77 | 57539.88 |
| 2637 | 2017.09.21 04:45 | sell | 1319 | 1.00 | 112.475 | 0.000 | 0.000 | ||
| 2638 | 2017.09.21 09:38 | close | 1319 | 1.00 | 112.621 | 0.000 | 0.000 | -134.64 | 57405.24 |
| 2639 | 2017.09.21 10:00 | sell | 1320 | 1.00 | 112.654 | 0.000 | 0.000 | ||
| 2640 | 2017.09.27 10:13 | close | 1320 | 1.00 | 112.768 | 0.000 | 0.000 | -144.70 | 57260.55 |
| 2641 | 2017.09.28 09:00 | sell | 1321 | 1.00 | 113.095 | 0.000 | 0.000 | ||
| 2642 | 2017.09.28 09:04 | close | 1321 | 1.00 | 113.208 | 0.000 | 0.000 | -104.82 | 57155.73 |
| 2643 | 2017.09.29 14:00 | buy | 1322 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 2644 | 2017.09.29 15:30 | close | 1322 | 1.00 | 112.346 | 0.000 | 0.000 | -95.79 | 57059.94 |
| 2645 | 2017.10.02 03:45 | sell | 1323 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 2646 | 2017.10.02 03:58 | close | 1323 | 1.00 | 112.799 | 0.000 | 0.000 | -116.70 | 56943.24 |
| 2647 | 2017.10.03 03:15 | sell | 1324 | 1.00 | 112.764 | 0.000 | 0.000 | ||
| 2648 | 2017.10.03 03:54 | close | 1324 | 1.00 | 112.874 | 0.000 | 0.000 | -102.45 | 56840.79 |
| 2649 | 2017.10.03 04:15 | sell | 1325 | 1.00 | 112.928 | 0.000 | 0.000 | ||
| 2650 | 2017.10.03 04:47 | close | 1325 | 1.00 | 113.070 | 0.000 | 0.000 | -130.59 | 56710.20 |
| 2651 | 2017.10.04 11:15 | buy | 1326 | 1.00 | 112.526 | 0.000 | 0.000 | ||
| 2652 | 2017.10.04 13:46 | close | 1326 | 1.00 | 112.395 | 0.000 | 0.000 | -121.55 | 56588.65 |
| 2653 | 2017.10.06 03:45 | sell | 1327 | 1.00 | 112.839 | 0.000 | 0.000 | ||
| 2654 | 2017.10.06 07:05 | close | 1327 | 1.00 | 112.934 | 0.000 | 0.000 | -89.12 | 56499.53 |
| 2655 | 2017.10.06 16:00 | sell | 1328 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 2656 | 2017.10.13 09:34 | close | 1328 | 1.00 | 111.967 | 0.000 | 0.000 | 1135.83 | 57635.36 |
| 2657 | 2017.10.16 04:15 | sell | 1329 | 1.00 | 112.027 | 0.000 | 0.000 | ||
| 2658 | 2017.10.16 21:14 | close | 1329 | 1.00 | 112.129 | 0.000 | 0.000 | -95.97 | 57539.39 |
| 2659 | 2017.10.17 17:15 | sell | 1330 | 1.00 | 112.417 | 0.000 | 0.000 | ||
| 2660 | 2017.10.18 10:43 | close | 1330 | 1.00 | 112.530 | 0.000 | 0.000 | -115.07 | 57424.32 |
| 2661 | 2017.10.19 11:15 | buy | 1331 | 1.00 | 112.634 | 0.000 | 0.000 | ||
| 2662 | 2017.10.19 13:22 | close | 1331 | 1.00 | 112.505 | 0.000 | 0.000 | -119.66 | 57304.66 |
| 2663 | 2017.10.19 14:00 | buy | 1332 | 1.00 | 112.526 | 0.000 | 0.000 | ||
| 2664 | 2017.10.19 15:23 | close | 1332 | 1.00 | 112.386 | 0.000 | 0.000 | -129.57 | 57175.09 |
| 2665 | 2017.10.20 05:15 | sell | 1333 | 1.00 | 113.201 | 0.000 | 0.000 | ||
| 2666 | 2017.10.20 11:04 | close | 1333 | 1.00 | 113.358 | 0.000 | 0.000 | -143.50 | 57031.59 |
| 2667 | 2017.10.20 18:45 | sell | 1334 | 1.00 | 113.513 | 0.000 | 0.000 | ||
| 2668 | 2017.10.23 00:01 | close | 1334 | 1.00 | 113.870 | 0.000 | 0.000 | -328.17 | 56703.41 |
| 2669 | 2017.10.23 13:30 | sell | 1335 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 2670 | 2017.10.24 18:46 | close | 1335 | 1.00 | 114.022 | 0.000 | 0.000 | -112.00 | 56591.41 |
| 2671 | 2017.10.25 12:30 | sell | 1336 | 1.00 | 114.173 | 0.000 | 0.000 | ||
| 2672 | 2017.10.27 09:39 | close | 1336 | 1.00 | 114.294 | 0.000 | 0.000 | -149.48 | 56441.94 |
| 2673 | 2017.10.31 03:30 | buy | 1337 | 1.00 | 113.063 | 0.000 | 0.000 | ||
| 2674 | 2017.11.03 17:07 | close | 1337 | 1.00 | 114.384 | 0.000 | 0.000 | 1165.61 | 57607.55 |
| 2675 | 2017.11.06 11:15 | buy | 1338 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 2676 | 2017.11.06 13:02 | close | 1338 | 1.00 | 113.993 | 0.000 | 0.000 | -125.18 | 57482.37 |
| 2677 | 2017.11.06 14:15 | buy | 1339 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 2678 | 2017.11.06 18:41 | close | 1339 | 1.00 | 113.951 | 0.000 | 0.000 | -133.13 | 57349.24 |
| 2679 | 2017.11.07 11:30 | sell | 1340 | 1.00 | 114.292 | 0.000 | 0.000 | ||
| 2680 | 2017.11.15 09:15 | close | 1340 | 1.00 | 112.994 | 0.000 | 0.000 | 1066.52 | 58415.76 |
| 2681 | 2017.11.15 11:15 | buy | 1341 | 1.00 | 112.869 | 0.000 | 0.000 | ||
| 2682 | 2017.11.15 11:36 | close | 1341 | 1.00 | 112.711 | 0.000 | 0.000 | -145.18 | 58270.58 |
| 2683 | 2017.11.16 17:15 | buy | 1342 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 2684 | 2017.11.17 03:35 | close | 1342 | 1.00 | 112.683 | 0.000 | 0.000 | -136.74 | 58133.83 |
| 2685 | 2017.11.17 04:15 | buy | 1343 | 1.00 | 112.564 | 0.000 | 0.000 | ||
| 2686 | 2017.11.17 04:28 | close | 1343 | 1.00 | 112.446 | 0.000 | 0.000 | -109.94 | 58023.89 |
| 2687 | 2017.11.17 17:00 | buy | 1344 | 1.00 | 112.427 | 0.000 | 0.000 | ||
| 2688 | 2017.11.17 17:57 | close | 1344 | 1.00 | 112.280 | 0.000 | 0.000 | -135.92 | 57887.97 |
| 2689 | 2017.11.17 18:45 | buy | 1345 | 1.00 | 112.062 | 0.000 | 0.000 | ||
| 2690 | 2017.11.20 01:33 | close | 1345 | 1.00 | 111.930 | 0.000 | 0.000 | -119.78 | 57768.19 |
| 2691 | 2017.11.21 03:00 | sell | 1346 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 2692 | 2017.11.21 04:06 | close | 1346 | 1.00 | 112.690 | 0.000 | 0.000 | -84.87 | 57683.32 |
| 2693 | 2017.11.21 17:00 | buy | 1347 | 1.00 | 112.243 | 0.000 | 0.000 | ||
| 2694 | 2017.11.22 08:11 | close | 1347 | 1.00 | 112.121 | 0.000 | 0.000 | -110.66 | 57572.65 |
| 2695 | 2017.11.22 10:00 | buy | 1348 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 2696 | 2017.11.22 15:25 | close | 1348 | 1.00 | 111.941 | 0.000 | 0.000 | -102.37 | 57470.28 |
| 2697 | 2017.11.22 17:45 | buy | 1349 | 1.00 | 111.651 | 0.000 | 0.000 | ||
| 2698 | 2017.11.22 18:22 | close | 1349 | 1.00 | 111.515 | 0.000 | 0.000 | -126.96 | 57343.32 |
| 2699 | 2017.11.23 01:15 | buy | 1350 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 2700 | 2017.11.23 02:46 | close | 1350 | 1.00 | 111.140 | 0.000 | 0.000 | -126.47 | 57216.85 |
| 2701 | 2017.11.23 10:00 | buy | 1351 | 1.00 | 111.185 | 0.000 | 0.000 | ||
| 2702 | 2017.11.27 14:41 | close | 1351 | 1.00 | 111.077 | 0.000 | 0.000 | -95.94 | 57120.91 |
| 2703 | 2017.11.29 15:00 | sell | 1352 | 1.00 | 111.628 | 0.000 | 0.000 | ||
| 2704 | 2017.11.29 15:00 | close | 1352 | 1.00 | 111.735 | 0.000 | 0.000 | -100.76 | 57020.15 |
| 2705 | 2017.11.29 15:45 | sell | 1353 | 1.00 | 111.915 | 0.000 | 0.000 | ||
| 2706 | 2017.11.29 17:02 | close | 1353 | 1.00 | 112.118 | 0.000 | 0.000 | -186.06 | 56834.09 |
| 2707 | 2017.11.29 18:15 | sell | 1354 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 2708 | 2017.11.30 01:16 | close | 1354 | 1.00 | 112.071 | 0.000 | 0.000 | -150.84 | 56683.25 |
| 2709 | 2017.11.30 02:00 | sell | 1355 | 1.00 | 112.004 | 0.000 | 0.000 | ||
| 2710 | 2017.11.30 02:44 | close | 1355 | 1.00 | 112.117 | 0.000 | 0.000 | -105.79 | 56577.46 |
| 2711 | 2017.11.30 09:45 | sell | 1356 | 1.00 | 112.247 | 0.000 | 0.000 | ||
| 2712 | 2017.11.30 10:22 | close | 1356 | 1.00 | 112.343 | 0.000 | 0.000 | -90.45 | 56487.01 |
| 2713 | 2017.11.30 13:00 | sell | 1357 | 1.00 | 112.377 | 0.000 | 0.000 | ||
| 2714 | 2017.11.30 19:47 | close | 1357 | 1.00 | 112.485 | 0.000 | 0.000 | -101.01 | 56386.00 |
| 2715 | 2017.11.30 23:00 | sell | 1358 | 1.00 | 112.521 | 0.000 | 0.000 | ||
| 2716 | 2017.12.01 00:46 | close | 1358 | 1.00 | 112.673 | 0.000 | 0.000 | -149.55 | 56236.45 |
| 2717 | 2017.12.01 17:30 | sell | 1359 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 2718 | 2017.12.01 17:33 | close | 1359 | 1.00 | 112.869 | 0.000 | 0.000 | -130.81 | 56105.64 |
| 2719 | 2017.12.04 03:15 | sell | 1360 | 1.00 | 112.733 | 0.000 | 0.000 | ||
| 2720 | 2017.12.04 08:17 | close | 1360 | 1.00 | 112.855 | 0.000 | 0.000 | -113.10 | 55992.54 |
| 2721 | 2017.12.05 03:30 | buy | 1361 | 1.00 | 112.435 | 0.000 | 0.000 | ||
| 2722 | 2017.12.06 04:36 | close | 1361 | 1.00 | 112.326 | 0.000 | 0.000 | -98.89 | 55893.64 |
| 2723 | 2017.12.07 03:45 | sell | 1362 | 1.00 | 112.446 | 0.000 | 0.000 | ||
| 2724 | 2017.12.07 07:59 | close | 1362 | 1.00 | 112.535 | 0.000 | 0.000 | -84.09 | 55809.55 |
| 2725 | 2017.12.07 09:45 | sell | 1363 | 1.00 | 112.558 | 0.000 | 0.000 | ||
| 2726 | 2017.12.07 10:51 | close | 1363 | 1.00 | 112.662 | 0.000 | 0.000 | -97.31 | 55712.24 |
| 2727 | 2017.12.07 21:45 | sell | 1364 | 1.00 | 113.019 | 0.000 | 0.000 | ||
| 2728 | 2017.12.07 21:59 | close | 1364 | 1.00 | 113.131 | 0.000 | 0.000 | -104.00 | 55608.24 |
| 2729 | 2017.12.11 01:15 | sell | 1365 | 1.00 | 113.591 | 0.000 | 0.000 | ||
| 2730 | 2017.12.11 03:18 | close | 1365 | 1.00 | 113.683 | 0.000 | 0.000 | -85.93 | 55522.31 |
| 2731 | 2017.12.11 03:30 | sell | 1366 | 1.00 | 113.638 | 0.000 | 0.000 | ||
| 2732 | 2017.12.12 17:35 | close | 1366 | 1.00 | 113.741 | 0.000 | 0.000 | -105.21 | 55417.10 |
| 2733 | 2017.12.12 18:45 | sell | 1367 | 1.00 | 113.657 | 0.000 | 0.000 | ||
| 2734 | 2017.12.14 19:58 | close | 1367 | 1.00 | 112.347 | 0.000 | 0.000 | 1122.42 | 56539.53 |
| 2735 | 2017.12.15 04:30 | buy | 1368 | 1.00 | 112.169 | 0.000 | 0.000 | ||
| 2736 | 2017.12.15 10:19 | close | 1368 | 1.00 | 112.060 | 0.000 | 0.000 | -102.27 | 56437.26 |
| 2737 | 2017.12.15 10:30 | buy | 1369 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 2738 | 2017.12.21 09:07 | close | 1369 | 1.00 | 113.485 | 0.000 | 0.000 | 1205.22 | 57642.48 |
| 2739 | 2017.12.21 10:15 | sell | 1370 | 1.00 | 113.549 | 0.000 | 0.000 | ||
| 2740 | 2018.01.02 12:01 | close | 1370 | 1.00 | 112.236 | 0.000 | 0.000 | 1068.35 | 58710.83 |
| 2741 | 2018.01.03 21:30 | sell | 1371 | 1.00 | 112.541 | 0.000 | 0.000 | ||
| 2742 | 2018.01.04 02:06 | close | 1371 | 1.00 | 112.658 | 0.000 | 0.000 | -137.80 | 58573.02 |
| 2743 | 2018.01.08 14:15 | buy | 1372 | 1.00 | 113.089 | 0.000 | 0.000 | ||
| 2744 | 2018.01.08 14:36 | close | 1372 | 1.00 | 112.999 | 0.000 | 0.000 | -84.65 | 58488.37 |
| 2745 | 2018.01.08 15:45 | buy | 1373 | 1.00 | 112.933 | 0.000 | 0.000 | ||
| 2746 | 2018.01.09 03:38 | close | 1373 | 1.00 | 112.829 | 0.000 | 0.000 | -94.02 | 58394.35 |
| 2747 | 2018.01.09 04:30 | buy | 1374 | 1.00 | 112.594 | 0.000 | 0.000 | ||
| 2748 | 2018.01.09 17:39 | close | 1374 | 1.00 | 112.444 | 0.000 | 0.000 | -138.40 | 58255.95 |
| 2749 | 2018.01.09 18:00 | buy | 1375 | 1.00 | 112.432 | 0.000 | 0.000 | ||
| 2750 | 2018.01.10 03:03 | close | 1375 | 1.00 | 112.314 | 0.000 | 0.000 | -106.91 | 58149.04 |
| 2751 | 2018.01.10 09:45 | buy | 1376 | 1.00 | 111.887 | 0.000 | 0.000 | ||
| 2752 | 2018.01.10 12:21 | close | 1376 | 1.00 | 111.710 | 0.000 | 0.000 | -163.45 | 57985.59 |
| 2753 | 2018.01.10 14:15 | buy | 1377 | 1.00 | 111.385 | 0.000 | 0.000 | ||
| 2754 | 2018.01.11 20:16 | close | 1377 | 1.00 | 111.219 | 0.000 | 0.000 | -144.82 | 57840.76 |
| 2755 | 2018.01.12 20:45 | buy | 1378 | 1.00 | 111.074 | 0.000 | 0.000 | ||
| 2756 | 2018.01.12 21:15 | close | 1378 | 1.00 | 110.947 | 0.000 | 0.000 | -119.47 | 57721.29 |
| 2757 | 2018.01.12 23:45 | buy | 1379 | 1.00 | 111.025 | 0.000 | 0.000 | ||
| 2758 | 2018.01.15 02:19 | close | 1379 | 1.00 | 110.886 | 0.000 | 0.000 | -127.20 | 57594.09 |
| 2759 | 2018.01.15 03:30 | buy | 1380 | 1.00 | 110.734 | 0.000 | 0.000 | ||
| 2760 | 2018.01.15 07:19 | close | 1380 | 1.00 | 110.597 | 0.000 | 0.000 | -128.87 | 57465.22 |
| 2761 | 2018.01.15 10:30 | buy | 1381 | 1.00 | 110.704 | 0.000 | 0.000 | ||
| 2762 | 2018.01.15 11:02 | close | 1381 | 1.00 | 110.592 | 0.000 | 0.000 | -106.27 | 57358.95 |
| 2763 | 2018.01.16 03:30 | sell | 1382 | 1.00 | 110.867 | 0.000 | 0.000 | ||
| 2764 | 2018.01.17 21:55 | close | 1382 | 1.00 | 110.989 | 0.000 | 0.000 | -124.57 | 57234.38 |
| 2765 | 2018.01.17 22:15 | sell | 1383 | 1.00 | 111.118 | 0.000 | 0.000 | ||
| 2766 | 2018.01.17 22:19 | close | 1383 | 1.00 | 111.240 | 0.000 | 0.000 | -114.67 | 57119.71 |
| 2767 | 2018.01.17 22:30 | sell | 1384 | 1.00 | 111.137 | 0.000 | 0.000 | ||
| 2768 | 2018.01.17 23:46 | close | 1384 | 1.00 | 111.296 | 0.000 | 0.000 | -147.86 | 56971.85 |
| 2769 | 2018.01.18 03:15 | sell | 1385 | 1.00 | 111.283 | 0.000 | 0.000 | ||
| 2770 | 2018.01.18 05:49 | close | 1385 | 1.00 | 111.449 | 0.000 | 0.000 | -153.95 | 56817.90 |
| 2771 | 2018.01.19 23:30 | sell | 1386 | 1.00 | 110.791 | 0.000 | 0.000 | ||
| 2772 | 2018.01.22 07:20 | close | 1386 | 1.00 | 110.891 | 0.000 | 0.000 | -104.83 | 56713.07 |
| 2773 | 2018.01.22 07:30 | sell | 1387 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 2774 | 2018.01.22 18:43 | close | 1387 | 1.00 | 110.947 | 0.000 | 0.000 | -122.17 | 56590.90 |
| 2775 | 2018.01.22 19:30 | sell | 1388 | 1.00 | 111.125 | 0.000 | 0.000 | ||
| 2776 | 2018.01.24 10:47 | close | 1388 | 1.00 | 109.797 | 0.000 | 0.000 | 1185.20 | 57776.09 |
| 2777 | 2018.01.24 13:30 | buy | 1389 | 1.00 | 109.489 | 0.000 | 0.000 | ||
| 2778 | 2018.01.24 16:34 | close | 1389 | 1.00 | 109.336 | 0.000 | 0.000 | -144.94 | 57631.15 |
| 2779 | 2018.01.30 17:00 | buy | 1390 | 1.00 | 108.542 | 0.000 | 0.000 | ||
| 2780 | 2018.02.02 11:32 | close | 1390 | 1.00 | 109.863 | 0.000 | 0.000 | 1213.14 | 58844.29 |
| 2781 | 2018.02.02 15:30 | sell | 1391 | 1.00 | 109.867 | 0.000 | 0.000 | ||
| 2782 | 2018.02.02 15:30 | close | 1391 | 1.00 | 109.991 | 0.000 | 0.000 | -117.74 | 58726.55 |
| 2783 | 2018.02.08 17:00 | buy | 1392 | 1.00 | 109.433 | 0.000 | 0.000 | ||
| 2784 | 2018.02.08 17:52 | close | 1392 | 1.00 | 109.280 | 0.000 | 0.000 | -145.01 | 58581.54 |
| 2785 | 2018.02.09 18:00 | buy | 1393 | 1.00 | 108.679 | 0.000 | 0.000 | ||
| 2786 | 2018.02.09 18:55 | close | 1393 | 1.00 | 108.511 | 0.000 | 0.000 | -159.82 | 58421.72 |
| 2787 | 2018.02.13 12:45 | buy | 1394 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 2788 | 2018.02.14 04:52 | close | 1394 | 1.00 | 107.374 | 0.000 | 0.000 | -137.82 | 58283.90 |
| 2789 | 2018.02.14 05:15 | buy | 1395 | 1.00 | 107.167 | 0.000 | 0.000 | ||
| 2790 | 2018.02.14 05:56 | close | 1395 | 1.00 | 106.957 | 0.000 | 0.000 | -201.34 | 58082.56 |
| 2791 | 2018.02.15 08:30 | buy | 1396 | 1.00 | 106.481 | 0.000 | 0.000 | ||
| 2792 | 2018.02.15 08:49 | close | 1396 | 1.00 | 106.332 | 0.000 | 0.000 | -145.13 | 57937.43 |
| 2793 | 2018.02.15 09:00 | buy | 1397 | 1.00 | 106.458 | 0.000 | 0.000 | ||
| 2794 | 2018.02.15 09:13 | close | 1397 | 1.00 | 106.280 | 0.000 | 0.000 | -172.48 | 57764.95 |
| 2795 | 2018.02.15 18:45 | buy | 1398 | 1.00 | 106.284 | 0.000 | 0.000 | ||
| 2796 | 2018.02.15 22:09 | close | 1398 | 1.00 | 106.155 | 0.000 | 0.000 | -126.52 | 57638.43 |
| 2797 | 2018.02.16 21:15 | sell | 1399 | 1.00 | 106.279 | 0.000 | 0.000 | ||
| 2798 | 2018.02.19 06:44 | close | 1399 | 1.00 | 106.448 | 0.000 | 0.000 | -173.41 | 57465.02 |
| 2799 | 2018.02.20 06:15 | sell | 1400 | 1.00 | 106.764 | 0.000 | 0.000 | ||
| 2800 | 2018.02.20 08:03 | close | 1400 | 1.00 | 106.881 | 0.000 | 0.000 | -114.47 | 57350.55 |
| 2801 | 2018.02.20 10:30 | sell | 1401 | 1.00 | 107.086 | 0.000 | 0.000 | ||
| 2802 | 2018.02.20 11:25 | close | 1401 | 1.00 | 107.204 | 0.000 | 0.000 | -115.07 | 57235.48 |
| 2803 | 2018.02.21 03:15 | sell | 1402 | 1.00 | 107.550 | 0.000 | 0.000 | ||
| 2804 | 2018.02.21 03:46 | close | 1402 | 1.00 | 107.643 | 0.000 | 0.000 | -91.40 | 57144.08 |
| 2805 | 2018.02.21 07:15 | sell | 1403 | 1.00 | 107.779 | 0.000 | 0.000 | ||
| 2806 | 2018.02.21 22:10 | close | 1403 | 1.00 | 107.904 | 0.000 | 0.000 | -120.84 | 57023.24 |
| 2807 | 2018.02.22 10:45 | buy | 1404 | 1.00 | 107.348 | 0.000 | 0.000 | ||
| 2808 | 2018.02.22 14:30 | close | 1404 | 1.00 | 107.190 | 0.000 | 0.000 | -152.40 | 56870.84 |
| 2809 | 2018.02.23 17:30 | buy | 1405 | 1.00 | 106.734 | 0.000 | 0.000 | ||
| 2810 | 2018.02.23 17:47 | close | 1405 | 1.00 | 106.588 | 0.000 | 0.000 | -141.98 | 56728.86 |
| 2811 | 2018.02.26 16:45 | sell | 1406 | 1.00 | 106.954 | 0.000 | 0.000 | ||
| 2812 | 2018.02.27 01:46 | close | 1406 | 1.00 | 107.090 | 0.000 | 0.000 | -141.65 | 56587.21 |
| 2813 | 2018.02.27 10:15 | sell | 1407 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 2814 | 2018.02.27 15:17 | close | 1407 | 1.00 | 107.157 | 0.000 | 0.000 | -146.85 | 56440.36 |
| 2815 | 2018.02.27 17:15 | sell | 1408 | 1.00 | 107.197 | 0.000 | 0.000 | ||
| 2816 | 2018.02.27 17:31 | close | 1408 | 1.00 | 107.311 | 0.000 | 0.000 | -111.23 | 56329.13 |
| 2817 | 2018.02.27 18:30 | sell | 1409 | 1.00 | 107.439 | 0.000 | 0.000 | ||
| 2818 | 2018.03.02 00:52 | close | 1409 | 1.00 | 106.124 | 0.000 | 0.000 | 1185.86 | 57514.99 |
| 2819 | 2018.03.02 15:15 | buy | 1410 | 1.00 | 105.404 | 0.000 | 0.000 | ||
| 2820 | 2018.03.09 03:04 | close | 1410 | 1.00 | 106.780 | 0.000 | 0.000 | 1305.65 | 58820.64 |
| 2821 | 2018.03.09 03:45 | sell | 1411 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 2822 | 2018.03.09 15:30 | close | 1411 | 1.00 | 106.994 | 0.000 | 0.000 | -111.55 | 58709.09 |
| 2823 | 2018.03.09 17:00 | sell | 1412 | 1.00 | 106.883 | 0.000 | 0.000 | ||
| 2824 | 2018.03.09 17:29 | close | 1412 | 1.00 | 107.001 | 0.000 | 0.000 | -115.28 | 58593.81 |
| 2825 | 2018.03.12 02:00 | sell | 1413 | 1.00 | 106.899 | 0.000 | 0.000 | ||
| 2826 | 2018.03.13 10:02 | close | 1413 | 1.00 | 107.001 | 0.000 | 0.000 | -109.98 | 58483.83 |
| 2827 | 2018.03.13 10:15 | sell | 1414 | 1.00 | 106.974 | 0.000 | 0.000 | ||
| 2828 | 2018.03.13 11:11 | close | 1414 | 1.00 | 107.082 | 0.000 | 0.000 | -105.86 | 58377.97 |
| 2829 | 2018.03.13 13:15 | sell | 1415 | 1.00 | 107.215 | 0.000 | 0.000 | ||
| 2830 | 2018.03.15 02:57 | close | 1415 | 1.00 | 105.903 | 0.000 | 0.000 | 1195.26 | 59573.23 |
| 2831 | 2018.03.15 12:30 | buy | 1416 | 1.00 | 105.893 | 0.000 | 0.000 | ||
| 2832 | 2018.03.16 09:35 | close | 1416 | 1.00 | 105.789 | 0.000 | 0.000 | -100.16 | 59473.07 |
| 2833 | 2018.03.19 13:45 | sell | 1417 | 1.00 | 106.113 | 0.000 | 0.000 | ||
| 2834 | 2018.03.19 14:03 | close | 1417 | 1.00 | 106.221 | 0.000 | 0.000 | -106.67 | 59366.40 |
| 2835 | 2018.03.19 19:15 | buy | 1418 | 1.00 | 105.862 | 0.000 | 0.000 | ||
| 2836 | 2018.03.22 02:26 | close | 1418 | 1.00 | 105.737 | 0.000 | 0.000 | -107.49 | 59258.91 |
| 2837 | 2018.03.22 10:15 | buy | 1419 | 1.00 | 105.699 | 0.000 | 0.000 | ||
| 2838 | 2018.03.22 11:30 | close | 1419 | 1.00 | 105.579 | 0.000 | 0.000 | -118.66 | 59140.25 |
| 2839 | 2018.03.22 11:45 | buy | 1420 | 1.00 | 105.653 | 0.000 | 0.000 | ||
| 2840 | 2018.03.22 14:24 | close | 1420 | 1.00 | 105.484 | 0.000 | 0.000 | -165.21 | 58975.04 |
| 2841 | 2018.03.26 04:30 | sell | 1421 | 1.00 | 104.933 | 0.000 | 0.000 | ||
| 2842 | 2018.03.26 10:10 | close | 1421 | 1.00 | 105.107 | 0.000 | 0.000 | -170.55 | 58804.49 |
| 2843 | 2018.03.27 05:00 | sell | 1422 | 1.00 | 105.709 | 0.000 | 0.000 | ||
| 2844 | 2018.03.27 15:05 | close | 1422 | 1.00 | 105.801 | 0.000 | 0.000 | -91.96 | 58712.53 |
| 2845 | 2018.03.28 14:45 | sell | 1423 | 1.00 | 105.965 | 0.000 | 0.000 | ||
| 2846 | 2018.03.28 15:03 | close | 1423 | 1.00 | 106.086 | 0.000 | 0.000 | -119.06 | 58593.47 |
| 2847 | 2018.03.28 16:30 | sell | 1424 | 1.00 | 106.137 | 0.000 | 0.000 | ||
| 2848 | 2018.03.28 17:03 | close | 1424 | 1.00 | 106.267 | 0.000 | 0.000 | -127.33 | 58466.14 |
| 2849 | 2018.03.29 03:30 | sell | 1425 | 1.00 | 106.848 | 0.000 | 0.000 | ||
| 2850 | 2018.04.05 05:05 | close | 1425 | 1.00 | 106.983 | 0.000 | 0.000 | -198.75 | 58267.39 |
| 2851 | 2018.04.05 07:30 | sell | 1426 | 1.00 | 106.969 | 0.000 | 0.000 | ||
| 2852 | 2018.04.05 09:42 | close | 1426 | 1.00 | 107.073 | 0.000 | 0.000 | -102.13 | 58165.26 |
| 2853 | 2018.04.05 10:30 | sell | 1427 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 2854 | 2018.04.05 17:09 | close | 1427 | 1.00 | 107.202 | 0.000 | 0.000 | -109.48 | 58055.78 |
| 2855 | 2018.04.06 15:45 | buy | 1428 | 1.00 | 107.299 | 0.000 | 0.000 | ||
| 2856 | 2018.04.06 16:20 | close | 1428 | 1.00 | 107.074 | 0.000 | 0.000 | -215.14 | 57840.64 |
| 2857 | 2018.04.06 18:15 | buy | 1429 | 1.00 | 107.064 | 0.000 | 0.000 | ||
| 2858 | 2018.04.06 20:51 | close | 1429 | 1.00 | 106.895 | 0.000 | 0.000 | -163.10 | 57677.54 |
| 2859 | 2018.04.09 02:15 | buy | 1430 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 2860 | 2018.04.09 21:43 | close | 1430 | 1.00 | 106.749 | 0.000 | 0.000 | -137.09 | 57540.45 |
| 2861 | 2018.04.10 03:30 | buy | 1431 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2862 | 2018.04.23 11:53 | close | 1431 | 1.00 | 107.966 | 0.000 | 0.000 | 1234.43 | 58774.87 |
| 2863 | 2018.04.23 13:00 | sell | 1432 | 1.00 | 108.198 | 0.000 | 0.000 | ||
| 2864 | 2018.04.23 16:47 | close | 1432 | 1.00 | 108.306 | 0.000 | 0.000 | -104.72 | 58670.15 |
| 2865 | 2018.04.23 20:00 | sell | 1433 | 1.00 | 108.648 | 0.000 | 0.000 | ||
| 2866 | 2018.04.24 02:31 | close | 1433 | 1.00 | 108.763 | 0.000 | 0.000 | -120.38 | 58549.77 |
| 2867 | 2018.04.24 10:15 | sell | 1434 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 2868 | 2018.04.24 15:44 | close | 1434 | 1.00 | 108.967 | 0.000 | 0.000 | -98.61 | 58451.16 |
| 2869 | 2018.04.24 16:00 | sell | 1435 | 1.00 | 108.997 | 0.000 | 0.000 | ||
| 2870 | 2018.04.24 16:24 | close | 1435 | 1.00 | 109.115 | 0.000 | 0.000 | -113.14 | 58338.02 |
| 2871 | 2018.04.26 04:15 | sell | 1436 | 1.00 | 109.409 | 0.000 | 0.000 | ||
| 2872 | 2018.04.27 15:40 | close | 1436 | 1.00 | 109.506 | 0.000 | 0.000 | -103.23 | 58234.79 |
| 2873 | 2018.04.30 15:30 | sell | 1437 | 1.00 | 109.381 | 0.000 | 0.000 | ||
| 2874 | 2018.05.01 10:36 | close | 1437 | 1.00 | 109.480 | 0.000 | 0.000 | -105.08 | 58129.71 |
| 2875 | 2018.05.03 05:00 | buy | 1438 | 1.00 | 109.631 | 0.000 | 0.000 | ||
| 2876 | 2018.05.03 12:22 | close | 1438 | 1.00 | 109.516 | 0.000 | 0.000 | -110.01 | 58019.70 |
| 2877 | 2018.05.03 13:15 | buy | 1439 | 1.00 | 109.527 | 0.000 | 0.000 | ||
| 2878 | 2018.05.03 13:45 | close | 1439 | 1.00 | 109.421 | 0.000 | 0.000 | -101.87 | 57917.83 |
| 2879 | 2018.05.03 15:15 | buy | 1440 | 1.00 | 109.251 | 0.000 | 0.000 | ||
| 2880 | 2018.05.03 17:51 | close | 1440 | 1.00 | 109.103 | 0.000 | 0.000 | -140.65 | 57777.18 |
| 2881 | 2018.05.07 03:00 | sell | 1441 | 1.00 | 109.137 | 0.000 | 0.000 | ||
| 2882 | 2018.05.07 09:09 | close | 1441 | 1.00 | 109.251 | 0.000 | 0.000 | -109.35 | 57667.83 |
| 2883 | 2018.05.07 16:30 | sell | 1442 | 1.00 | 109.302 | 0.000 | 0.000 | ||
| 2884 | 2018.05.09 04:00 | close | 1442 | 1.00 | 109.403 | 0.000 | 0.000 | -116.62 | 57551.21 |
| 2885 | 2018.05.09 10:30 | sell | 1443 | 1.00 | 109.705 | 0.000 | 0.000 | ||
| 2886 | 2018.05.10 02:46 | close | 1443 | 1.00 | 109.842 | 0.000 | 0.000 | -158.67 | 57392.53 |
| 2887 | 2018.05.10 03:45 | sell | 1444 | 1.00 | 109.859 | 0.000 | 0.000 | ||
| 2888 | 2018.05.10 10:29 | close | 1444 | 1.00 | 109.972 | 0.000 | 0.000 | -107.75 | 57284.78 |
| 2889 | 2018.05.10 16:15 | buy | 1445 | 1.00 | 109.392 | 0.000 | 0.000 | ||
| 2890 | 2018.05.11 03:59 | close | 1445 | 1.00 | 109.273 | 0.000 | 0.000 | -110.75 | 57174.03 |
| 2891 | 2018.05.14 09:00 | sell | 1446 | 1.00 | 109.372 | 0.000 | 0.000 | ||
| 2892 | 2018.05.14 09:48 | close | 1446 | 1.00 | 109.482 | 0.000 | 0.000 | -105.47 | 57068.56 |
| 2893 | 2018.05.15 03:15 | sell | 1447 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 2894 | 2018.05.15 07:32 | close | 1447 | 1.00 | 109.844 | 0.000 | 0.000 | -90.58 | 56977.98 |
| 2895 | 2018.05.15 16:30 | sell | 1448 | 1.00 | 110.236 | 0.000 | 0.000 | ||
| 2896 | 2018.05.15 16:47 | close | 1448 | 1.00 | 110.363 | 0.000 | 0.000 | -120.07 | 56857.91 |
| 2897 | 2018.05.15 17:00 | sell | 1449 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 2898 | 2018.05.15 21:13 | close | 1449 | 1.00 | 110.429 | 0.000 | 0.000 | -103.71 | 56754.20 |
| 2899 | 2018.05.16 12:45 | buy | 1450 | 1.00 | 110.169 | 0.000 | 0.000 | ||
| 2900 | 2018.05.16 16:01 | close | 1450 | 1.00 | 110.059 | 0.000 | 0.000 | -104.95 | 56649.25 |
| 2901 | 2018.05.16 17:15 | sell | 1451 | 1.00 | 110.213 | 0.000 | 0.000 | ||
| 2902 | 2018.05.16 18:07 | close | 1451 | 1.00 | 110.349 | 0.000 | 0.000 | -128.25 | 56521.00 |
| 2903 | 2018.05.17 06:00 | buy | 1452 | 1.00 | 110.159 | 0.000 | 0.000 | ||
| 2904 | 2018.05.23 10:54 | close | 1452 | 1.00 | 110.060 | 0.000 | 0.000 | -82.37 | 56438.63 |
| 2905 | 2018.05.23 11:15 | buy | 1453 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 2906 | 2018.05.23 12:06 | close | 1453 | 1.00 | 109.725 | 0.000 | 0.000 | -210.06 | 56228.57 |
| 2907 | 2018.05.24 08:30 | buy | 1454 | 1.00 | 109.402 | 0.000 | 0.000 | ||
| 2908 | 2018.05.24 16:44 | close | 1454 | 1.00 | 109.277 | 0.000 | 0.000 | -119.39 | 56109.18 |
| 2909 | 2018.05.25 04:45 | sell | 1455 | 1.00 | 109.668 | 0.000 | 0.000 | ||
| 2910 | 2018.05.28 00:37 | close | 1455 | 1.00 | 109.794 | 0.000 | 0.000 | -129.41 | 55979.77 |
| 2911 | 2018.05.28 01:45 | sell | 1456 | 1.00 | 109.671 | 0.000 | 0.000 | ||
| 2912 | 2018.05.29 21:16 | close | 1456 | 1.00 | 108.354 | 0.000 | 0.000 | 1200.81 | 57180.58 |
| 2913 | 2018.05.31 09:00 | sell | 1457 | 1.00 | 108.789 | 0.000 | 0.000 | ||
| 2914 | 2018.05.31 11:37 | close | 1457 | 1.00 | 108.901 | 0.000 | 0.000 | -107.85 | 57072.73 |
| 2915 | 2018.06.01 04:00 | sell | 1458 | 1.00 | 108.863 | 0.000 | 0.000 | ||
| 2916 | 2018.06.01 04:05 | close | 1458 | 1.00 | 108.986 | 0.000 | 0.000 | -117.86 | 56954.87 |
| 2917 | 2018.06.01 06:15 | sell | 1459 | 1.00 | 109.168 | 0.000 | 0.000 | ||
| 2918 | 2018.06.01 13:00 | close | 1459 | 1.00 | 109.284 | 0.000 | 0.000 | -111.15 | 56843.72 |
| 2919 | 2018.06.04 03:45 | sell | 1460 | 1.00 | 109.591 | 0.000 | 0.000 | ||
| 2920 | 2018.06.04 03:56 | close | 1460 | 1.00 | 109.706 | 0.000 | 0.000 | -109.83 | 56733.89 |
| 2921 | 2018.06.04 15:15 | buy | 1461 | 1.00 | 109.432 | 0.000 | 0.000 | ||
| 2922 | 2018.06.08 11:18 | close | 1461 | 1.00 | 109.318 | 0.000 | 0.000 | -90.41 | 56643.48 |
| 2923 | 2018.06.12 03:30 | sell | 1462 | 1.00 | 110.423 | 0.000 | 0.000 | ||
| 2924 | 2018.06.13 01:41 | close | 1462 | 1.00 | 110.532 | 0.000 | 0.000 | -113.26 | 56530.22 |
| 2925 | 2018.06.13 04:30 | sell | 1463 | 1.00 | 110.552 | 0.000 | 0.000 | ||
| 2926 | 2018.06.13 06:16 | close | 1463 | 1.00 | 110.663 | 0.000 | 0.000 | -105.30 | 56424.92 |
| 2927 | 2018.06.13 11:30 | sell | 1464 | 1.00 | 110.675 | 0.000 | 0.000 | ||
| 2928 | 2018.06.13 21:06 | close | 1464 | 1.00 | 110.767 | 0.000 | 0.000 | -88.06 | 56336.86 |
| 2929 | 2018.06.14 01:30 | buy | 1465 | 1.00 | 110.179 | 0.000 | 0.000 | ||
| 2930 | 2018.06.14 08:59 | close | 1465 | 1.00 | 110.030 | 0.000 | 0.000 | -140.42 | 56196.44 |
| 2931 | 2018.06.14 09:30 | buy | 1466 | 1.00 | 110.009 | 0.000 | 0.000 | ||
| 2932 | 2018.06.19 04:53 | close | 1466 | 1.00 | 109.910 | 0.000 | 0.000 | -85.63 | 56110.81 |
| 2933 | 2018.06.19 10:15 | buy | 1467 | 1.00 | 109.659 | 0.000 | 0.000 | ||
| 2934 | 2018.06.25 04:21 | close | 1467 | 1.00 | 109.511 | 0.000 | 0.000 | -121.28 | 55989.53 |
| 2935 | 2018.06.26 21:00 | sell | 1468 | 1.00 | 110.159 | 0.000 | 0.000 | ||
| 2936 | 2018.06.27 14:45 | close | 1468 | 1.00 | 110.269 | 0.000 | 0.000 | -114.41 | 55875.12 |
| 2937 | 2018.06.27 18:30 | sell | 1469 | 1.00 | 110.333 | 0.000 | 0.000 | ||
| 2938 | 2018.06.28 21:25 | close | 1469 | 1.00 | 110.473 | 0.000 | 0.000 | -160.68 | 55714.44 |
| 2939 | 2018.07.03 03:45 | sell | 1470 | 1.00 | 110.896 | 0.000 | 0.000 | ||
| 2940 | 2018.07.03 04:02 | close | 1470 | 1.00 | 111.025 | 0.000 | 0.000 | -121.19 | 55593.25 |
| 2941 | 2018.07.03 18:00 | buy | 1471 | 1.00 | 110.643 | 0.000 | 0.000 | ||
| 2942 | 2018.07.03 18:56 | close | 1471 | 1.00 | 110.512 | 0.000 | 0.000 | -123.54 | 55469.71 |
| 2943 | 2018.07.04 00:45 | buy | 1472 | 1.00 | 110.568 | 0.000 | 0.000 | ||
| 2944 | 2018.07.04 01:38 | close | 1472 | 1.00 | 110.475 | 0.000 | 0.000 | -89.18 | 55380.53 |
| 2945 | 2018.07.04 03:45 | buy | 1473 | 1.00 | 110.405 | 0.000 | 0.000 | ||
| 2946 | 2018.07.04 03:53 | close | 1473 | 1.00 | 110.306 | 0.000 | 0.000 | -94.75 | 55285.78 |
| 2947 | 2018.07.04 04:30 | buy | 1474 | 1.00 | 110.357 | 0.000 | 0.000 | ||
| 2948 | 2018.07.11 19:29 | close | 1474 | 1.00 | 111.653 | 0.000 | 0.000 | 1177.76 | 56463.54 |
| 2949 | 2018.07.11 20:45 | sell | 1475 | 1.00 | 111.964 | 0.000 | 0.000 | ||
| 2950 | 2018.07.11 21:05 | close | 1475 | 1.00 | 112.092 | 0.000 | 0.000 | -119.19 | 56344.35 |
| 2951 | 2018.07.13 02:00 | sell | 1476 | 1.00 | 112.606 | 0.000 | 0.000 | ||
| 2952 | 2018.07.13 03:22 | close | 1476 | 1.00 | 112.710 | 0.000 | 0.000 | -97.27 | 56247.08 |
| 2953 | 2018.07.13 03:45 | sell | 1477 | 1.00 | 112.723 | 0.000 | 0.000 | ||
| 2954 | 2018.07.17 17:30 | close | 1477 | 1.00 | 112.818 | 0.000 | 0.000 | -108.51 | 56138.57 |
| 2955 | 2018.07.18 09:45 | sell | 1478 | 1.00 | 113.073 | 0.000 | 0.000 | ||
| 2956 | 2018.07.20 15:59 | close | 1478 | 1.00 | 111.760 | 0.000 | 0.000 | 1131.23 | 57269.80 |
| 2957 | 2018.07.20 16:30 | buy | 1479 | 1.00 | 111.845 | 0.000 | 0.000 | ||
| 2958 | 2018.07.20 17:00 | close | 1479 | 1.00 | 111.710 | 0.000 | 0.000 | -125.85 | 57143.95 |
| 2959 | 2018.07.23 00:01 | buy | 1480 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 2960 | 2018.07.23 01:53 | close | 1480 | 1.00 | 111.330 | 0.000 | 0.000 | -37.34 | 57106.61 |
| 2961 | 2018.07.23 21:00 | sell | 1481 | 1.00 | 111.453 | 0.000 | 0.000 | ||
| 2962 | 2018.07.31 12:05 | close | 1481 | 1.00 | 111.591 | 0.000 | 0.000 | -205.88 | 56900.73 |
| 2963 | 2018.08.01 19:15 | buy | 1482 | 1.00 | 111.734 | 0.000 | 0.000 | ||
| 2964 | 2018.08.01 21:02 | close | 1482 | 1.00 | 111.616 | 0.000 | 0.000 | -110.72 | 56790.01 |
| 2965 | 2018.08.01 21:30 | buy | 1483 | 1.00 | 111.486 | 0.000 | 0.000 | ||
| 2966 | 2018.08.02 15:07 | close | 1483 | 1.00 | 111.332 | 0.000 | 0.000 | -133.89 | 56656.12 |
| 2967 | 2018.08.02 15:15 | buy | 1484 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 2968 | 2018.08.03 16:46 | close | 1484 | 1.00 | 111.258 | 0.000 | 0.000 | -138.47 | 56517.64 |
| 2969 | 2018.08.03 18:00 | buy | 1485 | 1.00 | 111.162 | 0.000 | 0.000 | ||
| 2970 | 2018.08.07 15:12 | close | 1485 | 1.00 | 111.059 | 0.000 | 0.000 | -91.45 | 56426.19 |
| 2971 | 2018.08.09 23:30 | sell | 1486 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 2972 | 2018.08.14 20:04 | close | 1486 | 1.00 | 111.181 | 0.000 | 0.000 | -124.79 | 56301.40 |
| 2973 | 2018.08.15 04:45 | sell | 1487 | 1.00 | 111.379 | 0.000 | 0.000 | ||
| 2974 | 2018.08.20 23:19 | close | 1487 | 1.00 | 110.080 | 0.000 | 0.000 | 1126.79 | 57428.19 |
| 2975 | 2018.08.21 03:45 | buy | 1488 | 1.00 | 109.846 | 0.000 | 0.000 | ||
| 2976 | 2018.08.23 17:11 | close | 1488 | 1.00 | 111.165 | 0.000 | 0.000 | 1194.10 | 58622.30 |
| 2977 | 2018.08.24 00:00 | sell | 1489 | 1.00 | 111.239 | 0.000 | 0.000 | ||
| 2978 | 2018.08.24 01:12 | close | 1489 | 1.00 | 111.360 | 0.000 | 0.000 | -113.66 | 58508.64 |
| 2979 | 2018.08.24 03:00 | sell | 1490 | 1.00 | 111.364 | 0.000 | 0.000 | ||
| 2980 | 2018.08.24 04:01 | close | 1490 | 1.00 | 111.453 | 0.000 | 0.000 | -84.85 | 58423.79 |
| 2981 | 2018.08.24 04:15 | sell | 1491 | 1.00 | 111.398 | 0.000 | 0.000 | ||
| 2982 | 2018.08.29 17:00 | close | 1491 | 1.00 | 111.512 | 0.000 | 0.000 | -136.18 | 58287.60 |
| 2983 | 2018.08.29 17:15 | sell | 1492 | 1.00 | 111.476 | 0.000 | 0.000 | ||
| 2984 | 2018.08.29 17:57 | close | 1492 | 1.00 | 111.617 | 0.000 | 0.000 | -131.32 | 58156.28 |
| 2985 | 2018.08.31 00:45 | buy | 1493 | 1.00 | 111.044 | 0.000 | 0.000 | ||
| 2986 | 2018.08.31 03:10 | close | 1493 | 1.00 | 110.928 | 0.000 | 0.000 | -109.57 | 58046.71 |
| 2987 | 2018.08.31 05:30 | buy | 1494 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 2988 | 2018.08.31 10:17 | close | 1494 | 1.00 | 110.877 | 0.000 | 0.000 | -97.90 | 57948.81 |
| 2989 | 2018.08.31 16:15 | buy | 1495 | 1.00 | 110.753 | 0.000 | 0.000 | ||
| 2990 | 2018.09.06 23:05 | close | 1495 | 1.00 | 110.637 | 0.000 | 0.000 | -90.98 | 57857.84 |
| 2991 | 2018.09.06 23:30 | buy | 1496 | 1.00 | 110.714 | 0.000 | 0.000 | ||
| 2992 | 2018.09.07 02:30 | close | 1496 | 1.00 | 110.570 | 0.000 | 0.000 | -132.08 | 57725.75 |
| 2993 | 2018.09.11 04:15 | sell | 1497 | 1.00 | 111.402 | 0.000 | 0.000 | ||
| 2994 | 2018.09.11 10:11 | close | 1497 | 1.00 | 111.494 | 0.000 | 0.000 | -87.52 | 57638.23 |
| 2995 | 2018.09.12 17:45 | buy | 1498 | 1.00 | 111.282 | 0.000 | 0.000 | ||
| 2996 | 2018.09.12 20:47 | close | 1498 | 1.00 | 111.178 | 0.000 | 0.000 | -98.54 | 57539.69 |
| 2997 | 2018.09.13 17:45 | sell | 1499 | 1.00 | 111.823 | 0.000 | 0.000 | ||
| 2998 | 2018.09.13 22:17 | close | 1499 | 1.00 | 111.962 | 0.000 | 0.000 | -129.15 | 57410.54 |
| 2999 | 2018.09.14 16:30 | sell | 1500 | 1.00 | 111.955 | 0.000 | 0.000 | ||
| 3000 | 2018.09.14 17:45 | close | 1500 | 1.00 | 112.078 | 0.000 | 0.000 | -114.74 | 57295.80 |
| 3001 | 2018.09.18 01:45 | buy | 1501 | 1.00 | 111.779 | 0.000 | 0.000 | ||
| 3002 | 2018.09.26 21:37 | close | 1501 | 1.00 | 113.117 | 0.000 | 0.000 | 1203.02 | 58498.82 |
| 3003 | 2018.09.27 10:30 | buy | 1502 | 1.00 | 112.641 | 0.000 | 0.000 | ||
| 3004 | 2018.10.01 04:29 | close | 1502 | 1.00 | 113.948 | 0.000 | 0.000 | 1148.30 | 59647.12 |
| 3005 | 2018.10.02 04:30 | buy | 1503 | 1.00 | 113.882 | 0.000 | 0.000 | ||
| 3006 | 2018.10.02 09:13 | close | 1503 | 1.00 | 113.769 | 0.000 | 0.000 | -104.32 | 59542.80 |
| 3007 | 2018.10.02 17:00 | buy | 1504 | 1.00 | 113.741 | 0.000 | 0.000 | ||
| 3008 | 2018.10.02 17:58 | close | 1504 | 1.00 | 113.634 | 0.000 | 0.000 | -99.16 | 59443.64 |
| 3009 | 2018.10.02 22:30 | buy | 1505 | 1.00 | 113.624 | 0.000 | 0.000 | ||
| 3010 | 2018.10.08 11:34 | close | 1505 | 1.00 | 113.514 | 0.000 | 0.000 | -83.03 | 59360.61 |
| 3011 | 2018.10.09 13:15 | buy | 1506 | 1.00 | 113.098 | 0.000 | 0.000 | ||
| 3012 | 2018.10.09 20:36 | close | 1506 | 1.00 | 112.987 | 0.000 | 0.000 | -103.24 | 59257.37 |
| 3013 | 2018.10.10 11:00 | sell | 1507 | 1.00 | 113.075 | 0.000 | 0.000 | ||
| 3014 | 2018.10.10 11:39 | close | 1507 | 1.00 | 113.181 | 0.000 | 0.000 | -98.66 | 59158.71 |
| 3015 | 2018.10.11 06:30 | buy | 1508 | 1.00 | 112.121 | 0.000 | 0.000 | ||
| 3016 | 2018.10.11 21:36 | close | 1508 | 1.00 | 111.993 | 0.000 | 0.000 | -119.29 | 59039.42 |
| 3017 | 2018.10.12 19:15 | buy | 1509 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 3018 | 2018.10.12 19:41 | close | 1509 | 1.00 | 111.912 | 0.000 | 0.000 | -114.91 | 58924.51 |
| 3019 | 2018.10.15 12:30 | buy | 1510 | 1.00 | 111.698 | 0.000 | 0.000 | ||
| 3020 | 2018.10.26 17:53 | close | 1510 | 1.00 | 111.585 | 0.000 | 0.000 | -65.37 | 58859.14 |
| 3021 | 2018.10.29 14:00 | sell | 1511 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 3022 | 2018.10.29 15:36 | close | 1511 | 1.00 | 112.486 | 0.000 | 0.000 | -108.12 | 58751.02 |
| 3023 | 2018.10.30 03:15 | sell | 1512 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 3024 | 2018.10.30 03:59 | close | 1512 | 1.00 | 112.637 | 0.000 | 0.000 | -117.75 | 58633.27 |
| 3025 | 2018.10.30 10:00 | sell | 1513 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 3026 | 2018.10.30 13:41 | close | 1513 | 1.00 | 112.898 | 0.000 | 0.000 | -89.15 | 58544.12 |
| 3027 | 2018.11.01 03:15 | buy | 1514 | 1.00 | 112.781 | 0.000 | 0.000 | ||
| 3028 | 2018.11.01 16:00 | close | 1514 | 1.00 | 112.667 | 0.000 | 0.000 | -106.18 | 58437.94 |
| 3029 | 2018.11.02 06:00 | buy | 1515 | 1.00 | 112.695 | 0.000 | 0.000 | ||
| 3030 | 2018.11.08 21:14 | close | 1515 | 1.00 | 113.986 | 0.000 | 0.000 | 1146.47 | 59584.41 |
| 3031 | 2018.11.09 15:45 | sell | 1516 | 1.00 | 113.919 | 0.000 | 0.000 | ||
| 3032 | 2018.11.12 06:18 | close | 1516 | 1.00 | 114.031 | 0.000 | 0.000 | -112.87 | 59471.54 |
| 3033 | 2018.11.12 12:45 | buy | 1517 | 1.00 | 113.945 | 0.000 | 0.000 | ||
| 3034 | 2018.11.12 14:46 | close | 1517 | 1.00 | 113.839 | 0.000 | 0.000 | -98.11 | 59373.43 |
| 3035 | 2018.11.14 21:15 | buy | 1518 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 3036 | 2018.11.15 16:03 | close | 1518 | 1.00 | 113.243 | 0.000 | 0.000 | -169.52 | 59203.91 |
| 3037 | 2018.11.16 09:45 | buy | 1519 | 1.00 | 113.282 | 0.000 | 0.000 | ||
| 3038 | 2018.11.16 14:55 | close | 1519 | 1.00 | 113.175 | 0.000 | 0.000 | -99.54 | 59104.37 |
| 3039 | 2018.11.16 16:15 | buy | 1520 | 1.00 | 112.869 | 0.000 | 0.000 | ||
| 3040 | 2018.11.16 16:28 | close | 1520 | 1.00 | 112.756 | 0.000 | 0.000 | -105.22 | 58999.15 |
| 3041 | 2018.11.21 03:00 | sell | 1521 | 1.00 | 112.811 | 0.000 | 0.000 | ||
| 3042 | 2018.11.21 03:52 | close | 1521 | 1.00 | 112.907 | 0.000 | 0.000 | -90.03 | 58909.12 |
| 3043 | 2018.11.21 15:00 | sell | 1522 | 1.00 | 113.047 | 0.000 | 0.000 | ||
| 3044 | 2018.11.22 00:38 | close | 1522 | 1.00 | 113.155 | 0.000 | 0.000 | -129.39 | 58779.73 |
| 3045 | 2018.11.23 16:30 | buy | 1523 | 1.00 | 112.717 | 0.000 | 0.000 | ||
| 3046 | 2018.11.28 18:01 | close | 1523 | 1.00 | 114.026 | 0.000 | 0.000 | 1152.42 | 59932.14 |
| 3047 | 2018.11.28 20:30 | buy | 1524 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 3048 | 2018.11.29 05:10 | close | 1524 | 1.00 | 113.394 | 0.000 | 0.000 | -111.97 | 59820.17 |
| 3049 | 2018.12.03 17:00 | buy | 1525 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 3050 | 2018.12.04 03:27 | close | 1525 | 1.00 | 113.390 | 0.000 | 0.000 | -123.55 | 59696.62 |
| 3051 | 2018.12.04 10:30 | buy | 1526 | 1.00 | 113.056 | 0.000 | 0.000 | ||
| 3052 | 2018.12.04 10:38 | close | 1526 | 1.00 | 112.955 | 0.000 | 0.000 | -94.42 | 59602.20 |
| 3053 | 2018.12.04 11:00 | buy | 1527 | 1.00 | 112.937 | 0.000 | 0.000 | ||
| 3054 | 2018.12.04 11:05 | close | 1527 | 1.00 | 112.841 | 0.000 | 0.000 | -90.08 | 59512.12 |
| 3055 | 2018.12.05 16:30 | sell | 1528 | 1.00 | 113.058 | 0.000 | 0.000 | ||
| 3056 | 2018.12.05 17:00 | close | 1528 | 1.00 | 113.178 | 0.000 | 0.000 | -111.03 | 59401.09 |
| 3057 | 2018.12.06 02:45 | buy | 1529 | 1.00 | 113.012 | 0.000 | 0.000 | ||
| 3058 | 2018.12.06 02:54 | close | 1529 | 1.00 | 112.899 | 0.000 | 0.000 | -105.09 | 59296.00 |
| 3059 | 2018.12.06 03:30 | buy | 1530 | 1.00 | 112.796 | 0.000 | 0.000 | ||
| 3060 | 2018.12.06 05:22 | close | 1530 | 1.00 | 112.682 | 0.000 | 0.000 | -106.17 | 59189.83 |
| 3061 | 2018.12.06 16:30 | buy | 1531 | 1.00 | 112.433 | 0.000 | 0.000 | ||
| 3062 | 2018.12.06 16:55 | close | 1531 | 1.00 | 112.321 | 0.000 | 0.000 | -104.71 | 59085.12 |
| 3063 | 2018.12.10 19:00 | sell | 1532 | 1.00 | 112.967 | 0.000 | 0.000 | ||
| 3064 | 2018.12.10 19:49 | close | 1532 | 1.00 | 113.078 | 0.000 | 0.000 | -103.16 | 58981.96 |
| 3065 | 2018.12.10 20:45 | sell | 1533 | 1.00 | 113.168 | 0.000 | 0.000 | ||
| 3066 | 2018.12.10 23:18 | close | 1533 | 1.00 | 113.295 | 0.000 | 0.000 | -117.10 | 58864.86 |
| 3067 | 2018.12.11 16:15 | sell | 1534 | 1.00 | 113.217 | 0.000 | 0.000 | ||
| 3068 | 2018.12.11 16:29 | close | 1534 | 1.00 | 113.324 | 0.000 | 0.000 | -99.42 | 58765.44 |
| 3069 | 2018.12.11 17:15 | sell | 1535 | 1.00 | 113.248 | 0.000 | 0.000 | ||
| 3070 | 2018.12.11 18:09 | close | 1535 | 1.00 | 113.388 | 0.000 | 0.000 | -128.47 | 58636.97 |
| 3071 | 2018.12.11 19:00 | sell | 1536 | 1.00 | 113.405 | 0.000 | 0.000 | ||
| 3072 | 2018.12.12 02:56 | close | 1536 | 1.00 | 113.512 | 0.000 | 0.000 | -108.91 | 58528.06 |
| 3073 | 2018.12.12 18:00 | buy | 1537 | 1.00 | 113.216 | 0.000 | 0.000 | ||
| 3074 | 2018.12.17 15:52 | close | 1537 | 1.00 | 113.103 | 0.000 | 0.000 | -89.18 | 58438.87 |
| 3075 | 2018.12.17 18:00 | buy | 1538 | 1.00 | 112.995 | 0.000 | 0.000 | ||
| 3076 | 2018.12.17 19:11 | close | 1538 | 1.00 | 112.899 | 0.000 | 0.000 | -90.03 | 58348.84 |
| 3077 | 2018.12.18 11:45 | buy | 1539 | 1.00 | 112.333 | 0.000 | 0.000 | ||
| 3078 | 2018.12.19 02:09 | close | 1539 | 1.00 | 112.234 | 0.000 | 0.000 | -90.06 | 58258.78 |
| 3079 | 2018.12.19 22:00 | sell | 1540 | 1.00 | 112.353 | 0.000 | 0.000 | ||
| 3080 | 2018.12.19 22:51 | close | 1540 | 1.00 | 112.539 | 0.000 | 0.000 | -170.28 | 58088.50 |
| 3081 | 2018.12.20 08:00 | buy | 1541 | 1.00 | 112.076 | 0.000 | 0.000 | ||
| 3082 | 2018.12.20 08:13 | close | 1541 | 1.00 | 111.954 | 0.000 | 0.000 | -113.97 | 57974.53 |
| 3083 | 2018.12.21 17:00 | buy | 1542 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 3084 | 2018.12.24 15:12 | close | 1542 | 1.00 | 110.878 | 0.000 | 0.000 | -131.72 | 57842.81 |
| 3085 | 2018.12.26 18:15 | buy | 1543 | 1.00 | 110.337 | 0.000 | 0.000 | ||
| 3086 | 2018.12.28 14:18 | close | 1543 | 1.00 | 110.224 | 0.000 | 0.000 | -94.94 | 57747.87 |
| 3087 | 2018.12.31 10:45 | buy | 1544 | 1.00 | 110.066 | 0.000 | 0.000 | ||
| 3088 | 2018.12.31 13:35 | close | 1544 | 1.00 | 109.976 | 0.000 | 0.000 | -86.84 | 57661.03 |
| 3089 | 2018.12.31 15:00 | buy | 1545 | 1.00 | 109.874 | 0.000 | 0.000 | ||
| 3090 | 2018.12.31 17:53 | close | 1545 | 1.00 | 109.768 | 0.000 | 0.000 | -101.57 | 57559.46 |
| 3091 | 2019.01.04 20:00 | sell | 1546 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 3092 | 2019.01.07 18:57 | close | 1546 | 1.00 | 108.620 | 0.000 | 0.000 | -175.76 | 57383.70 |
| 3093 | 2019.01.08 10:30 | sell | 1547 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 3094 | 2019.01.16 22:22 | close | 1547 | 1.00 | 109.066 | 0.000 | 0.000 | -206.91 | 57176.79 |
| 3095 | 2019.01.17 10:30 | buy | 1548 | 1.00 | 108.764 | 0.000 | 0.000 | ||
| 3096 | 2019.01.31 10:18 | close | 1548 | 1.00 | 108.646 | 0.000 | 0.000 | -69.57 | 57107.22 |
| 3097 | 2019.02.01 03:45 | buy | 1549 | 1.00 | 108.787 | 0.000 | 0.000 | ||
| 3098 | 2019.02.04 16:07 | close | 1549 | 1.00 | 110.080 | 0.000 | 0.000 | 1172.75 | 58279.96 |
| 3099 | 2019.02.06 03:45 | buy | 1550 | 1.00 | 109.888 | 0.000 | 0.000 | ||
| 3100 | 2019.02.06 04:25 | close | 1550 | 1.00 | 109.777 | 0.000 | 0.000 | -106.11 | 58173.85 |
| 3101 | 2019.02.07 00:00 | sell | 1551 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 3102 | 2019.02.11 10:59 | close | 1551 | 1.00 | 110.089 | 0.000 | 0.000 | -132.39 | 58041.46 |
| 3103 | 2019.02.11 16:00 | sell | 1552 | 1.00 | 110.359 | 0.000 | 0.000 | ||
| 3104 | 2019.02.11 19:57 | close | 1552 | 1.00 | 110.460 | 0.000 | 0.000 | -96.44 | 57945.02 |
| 3105 | 2019.02.13 04:00 | sell | 1553 | 1.00 | 110.578 | 0.000 | 0.000 | ||
| 3106 | 2019.02.13 05:21 | close | 1553 | 1.00 | 110.687 | 0.000 | 0.000 | -103.48 | 57841.54 |
| 3107 | 2019.02.14 17:45 | buy | 1554 | 1.00 | 110.765 | 0.000 | 0.000 | ||
| 3108 | 2019.02.14 21:45 | close | 1554 | 1.00 | 110.546 | 0.000 | 0.000 | -203.11 | 57638.43 |
| 3109 | 2019.02.15 10:00 | buy | 1555 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 3110 | 2019.03.01 03:25 | close | 1555 | 1.00 | 111.617 | 0.000 | 0.000 | 1205.53 | 58843.96 |
| 3111 | 2019.03.05 06:15 | sell | 1556 | 1.00 | 111.903 | 0.000 | 0.000 | ||
| 3112 | 2019.03.05 17:01 | close | 1556 | 1.00 | 111.992 | 0.000 | 0.000 | -84.47 | 58759.49 |
| 3113 | 2019.03.05 17:45 | sell | 1557 | 1.00 | 111.977 | 0.000 | 0.000 | ||
| 3114 | 2019.03.20 20:59 | close | 1557 | 1.00 | 110.614 | 0.000 | 0.000 | 1082.44 | 59841.93 |
| 3115 | 2019.03.25 03:45 | buy | 1558 | 1.00 | 109.844 | 0.000 | 0.000 | ||
| 3116 | 2019.04.01 04:49 | close | 1558 | 1.00 | 111.149 | 0.000 | 0.000 | 1191.12 | 61033.05 |
| 3117 | 2019.04.03 05:00 | sell | 1559 | 1.00 | 111.452 | 0.000 | 0.000 | ||
| 3118 | 2019.04.04 16:40 | close | 1559 | 1.00 | 111.579 | 0.000 | 0.000 | -147.77 | 60885.28 |
| 3119 | 2019.04.08 03:30 | buy | 1560 | 1.00 | 111.648 | 0.000 | 0.000 | ||
| 3120 | 2019.04.08 03:47 | close | 1560 | 1.00 | 111.560 | 0.000 | 0.000 | -83.88 | 60801.40 |
| 3121 | 2019.04.08 05:45 | buy | 1561 | 1.00 | 111.401 | 0.000 | 0.000 | ||
| 3122 | 2019.04.08 16:54 | close | 1561 | 1.00 | 111.290 | 0.000 | 0.000 | -104.74 | 60696.66 |
| 3123 | 2019.04.09 05:15 | buy | 1562 | 1.00 | 111.332 | 0.000 | 0.000 | ||
| 3124 | 2019.04.09 15:24 | close | 1562 | 1.00 | 111.225 | 0.000 | 0.000 | -101.20 | 60595.46 |
| 3125 | 2019.04.09 16:15 | buy | 1563 | 1.00 | 111.070 | 0.000 | 0.000 | ||
| 3126 | 2019.04.10 17:56 | close | 1563 | 1.00 | 110.969 | 0.000 | 0.000 | -92.87 | 60502.58 |
| 3127 | 2019.04.11 04:00 | sell | 1564 | 1.00 | 111.065 | 0.000 | 0.000 | ||
| 3128 | 2019.04.11 14:38 | close | 1564 | 1.00 | 111.178 | 0.000 | 0.000 | -106.64 | 60395.94 |
| 3129 | 2019.04.11 17:00 | sell | 1565 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 3130 | 2019.04.11 17:37 | close | 1565 | 1.00 | 111.439 | 0.000 | 0.000 | -102.81 | 60293.13 |
| 3131 | 2019.04.12 03:30 | sell | 1566 | 1.00 | 111.654 | 0.000 | 0.000 | ||
| 3132 | 2019.04.12 03:52 | close | 1566 | 1.00 | 111.751 | 0.000 | 0.000 | -91.80 | 60201.33 |
| 3133 | 2019.04.16 15:45 | sell | 1567 | 1.00 | 111.979 | 0.000 | 0.000 | ||
| 3134 | 2019.04.17 03:09 | close | 1567 | 1.00 | 112.089 | 0.000 | 0.000 | -112.79 | 60088.54 |
| 3135 | 2019.04.18 11:15 | buy | 1568 | 1.00 | 111.851 | 0.000 | 0.000 | ||
| 3136 | 2019.04.23 03:59 | close | 1568 | 1.00 | 111.709 | 0.000 | 0.000 | -122.68 | 59965.86 |
| 3137 | 2019.04.23 04:30 | buy | 1569 | 1.00 | 111.704 | 0.000 | 0.000 | ||
| 3138 | 2019.04.25 16:43 | close | 1569 | 1.00 | 111.604 | 0.000 | 0.000 | -82.02 | 59883.84 |
| 3139 | 2019.04.25 19:15 | buy | 1570 | 1.00 | 111.595 | 0.000 | 0.000 | ||
| 3140 | 2019.04.26 03:03 | close | 1570 | 1.00 | 111.491 | 0.000 | 0.000 | -95.13 | 59788.71 |
| 3141 | 2019.04.26 15:30 | sell | 1571 | 1.00 | 111.780 | 0.000 | 0.000 | ||
| 3142 | 2019.04.26 15:30 | close | 1571 | 1.00 | 111.893 | 0.000 | 0.000 | -105.99 | 59682.72 |
| 3143 | 2019.05.01 14:00 | buy | 1572 | 1.00 | 111.294 | 0.000 | 0.000 | ||
| 3144 | 2019.05.01 17:00 | close | 1572 | 1.00 | 111.200 | 0.000 | 0.000 | -89.53 | 59593.19 |
| 3145 | 2019.05.02 09:15 | sell | 1573 | 1.00 | 111.556 | 0.000 | 0.000 | ||
| 3146 | 2019.05.03 15:30 | close | 1573 | 1.00 | 111.650 | 0.000 | 0.000 | -98.84 | 59494.35 |
| 3147 | 2019.05.03 16:30 | buy | 1574 | 1.00 | 111.412 | 0.000 | 0.000 | ||
| 3148 | 2019.05.03 17:00 | close | 1574 | 1.00 | 111.306 | 0.000 | 0.000 | -100.23 | 59394.12 |
| 3149 | 2019.05.06 01:00 | buy | 1575 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 3150 | 2019.05.06 03:38 | close | 1575 | 1.00 | 110.475 | 0.000 | 0.000 | -117.24 | 59276.88 |
| 3151 | 2019.05.06 22:00 | sell | 1576 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 3152 | 2019.05.09 10:49 | close | 1576 | 1.00 | 109.615 | 0.000 | 0.000 | 1128.15 | 60405.03 |
| 3153 | 2019.05.13 03:15 | buy | 1577 | 1.00 | 109.656 | 0.000 | 0.000 | ||
| 3154 | 2019.05.13 15:08 | close | 1577 | 1.00 | 109.542 | 0.000 | 0.000 | -109.07 | 60295.96 |
| 3155 | 2019.05.13 17:15 | buy | 1578 | 1.00 | 109.101 | 0.000 | 0.000 | ||
| 3156 | 2019.05.21 14:58 | close | 1578 | 1.00 | 110.429 | 0.000 | 0.000 | 1222.75 | 61518.71 |
| 3157 | 2019.05.22 17:00 | buy | 1579 | 1.00 | 110.366 | 0.000 | 0.000 | ||
| 3158 | 2019.05.22 18:57 | close | 1579 | 1.00 | 110.261 | 0.000 | 0.000 | -100.23 | 61418.48 |
| 3159 | 2019.05.23 04:00 | buy | 1580 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 3160 | 2019.05.23 11:40 | close | 1580 | 1.00 | 110.118 | 0.000 | 0.000 | -88.55 | 61329.93 |
| 3161 | 2019.05.23 17:30 | buy | 1581 | 1.00 | 109.742 | 0.000 | 0.000 | ||
| 3162 | 2019.05.23 18:41 | close | 1581 | 1.00 | 109.606 | 0.000 | 0.000 | -129.08 | 61200.85 |
| 3163 | 2019.05.28 10:30 | buy | 1582 | 1.00 | 109.407 | 0.000 | 0.000 | ||
| 3164 | 2019.05.28 11:13 | close | 1582 | 1.00 | 109.288 | 0.000 | 0.000 | -113.89 | 61086.96 |
| 3165 | 2019.05.28 18:00 | sell | 1583 | 1.00 | 109.501 | 0.000 | 0.000 | ||
| 3166 | 2019.05.29 22:40 | close | 1583 | 1.00 | 109.658 | 0.000 | 0.000 | -157.82 | 60929.14 |
| 3167 | 2019.05.30 09:15 | sell | 1584 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 3168 | 2019.05.30 10:23 | close | 1584 | 1.00 | 109.807 | 0.000 | 0.000 | -102.44 | 60826.70 |
| 3169 | 2019.05.30 22:15 | buy | 1585 | 1.00 | 109.551 | 0.000 | 0.000 | ||
| 3170 | 2019.05.31 02:41 | close | 1585 | 1.00 | 109.416 | 0.000 | 0.000 | -125.23 | 60701.46 |
| 3171 | 2019.05.31 03:30 | buy | 1586 | 1.00 | 109.299 | 0.000 | 0.000 | ||
| 3172 | 2019.05.31 05:31 | close | 1586 | 1.00 | 109.168 | 0.000 | 0.000 | -125.00 | 60576.46 |
| 3173 | 2019.05.31 07:15 | buy | 1587 | 1.00 | 109.181 | 0.000 | 0.000 | ||
| 3174 | 2019.05.31 07:49 | close | 1587 | 1.00 | 109.081 | 0.000 | 0.000 | -96.67 | 60479.79 |
| 3175 | 2019.05.31 20:30 | buy | 1588 | 1.00 | 108.536 | 0.000 | 0.000 | ||
| 3176 | 2019.05.31 21:06 | close | 1588 | 1.00 | 108.413 | 0.000 | 0.000 | -118.46 | 60361.33 |
| 3177 | 2019.06.04 03:45 | buy | 1589 | 1.00 | 107.967 | 0.000 | 0.000 | ||
| 3178 | 2019.06.04 04:23 | close | 1589 | 1.00 | 107.859 | 0.000 | 0.000 | -105.13 | 60256.20 |
| 3179 | 2019.06.04 09:30 | buy | 1590 | 1.00 | 107.908 | 0.000 | 0.000 | ||
| 3180 | 2019.06.20 03:31 | close | 1590 | 1.00 | 107.790 | 0.000 | 0.000 | -57.85 | 60198.36 |
| 3181 | 2019.06.20 04:15 | buy | 1591 | 1.00 | 107.637 | 0.000 | 0.000 | ||
| 3182 | 2019.06.20 09:12 | close | 1591 | 1.00 | 107.502 | 0.000 | 0.000 | -130.58 | 60067.78 |
| 3183 | 2019.06.21 01:15 | buy | 1592 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 3184 | 2019.06.21 04:49 | close | 1592 | 1.00 | 107.201 | 0.000 | 0.000 | -97.35 | 59970.43 |
| 3185 | 2019.06.21 05:15 | buy | 1593 | 1.00 | 107.177 | 0.000 | 0.000 | ||
| 3186 | 2019.06.21 05:54 | close | 1593 | 1.00 | 107.067 | 0.000 | 0.000 | -107.74 | 59862.69 |
| 3187 | 2019.06.24 17:15 | sell | 1594 | 1.00 | 107.458 | 0.000 | 0.000 | ||
| 3188 | 2019.06.26 12:06 | close | 1594 | 1.00 | 107.586 | 0.000 | 0.000 | -143.27 | 59719.41 |
| 3189 | 2019.06.27 13:15 | buy | 1595 | 1.00 | 107.834 | 0.000 | 0.000 | ||
| 3190 | 2019.06.27 18:19 | close | 1595 | 1.00 | 107.717 | 0.000 | 0.000 | -113.62 | 59605.79 |
| 3191 | 2019.06.28 03:30 | buy | 1596 | 1.00 | 107.711 | 0.000 | 0.000 | ||
| 3192 | 2019.06.28 05:38 | close | 1596 | 1.00 | 107.579 | 0.000 | 0.000 | -127.70 | 59478.09 |
| 3193 | 2019.07.02 10:30 | buy | 1597 | 1.00 | 108.322 | 0.000 | 0.000 | ||
| 3194 | 2019.07.02 11:06 | close | 1597 | 1.00 | 108.225 | 0.000 | 0.000 | -94.63 | 59383.46 |
| 3195 | 2019.07.02 18:00 | buy | 1598 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 3196 | 2019.07.02 18:34 | close | 1598 | 1.00 | 108.013 | 0.000 | 0.000 | -99.43 | 59284.03 |
| 3197 | 2019.07.02 18:45 | buy | 1599 | 1.00 | 108.027 | 0.000 | 0.000 | ||
| 3198 | 2019.07.02 19:24 | close | 1599 | 1.00 | 107.875 | 0.000 | 0.000 | -145.90 | 59138.13 |
| 3199 | 2019.07.03 04:45 | buy | 1600 | 1.00 | 107.574 | 0.000 | 0.000 | ||
| 3200 | 2019.07.09 03:39 | close | 1600 | 1.00 | 108.861 | 0.000 | 0.000 | 1196.11 | 60334.25 |
| 3201 | 2019.07.10 18:00 | buy | 1601 | 1.00 | 108.541 | 0.000 | 0.000 | ||
| 3202 | 2019.07.10 18:25 | close | 1601 | 1.00 | 108.437 | 0.000 | 0.000 | -100.91 | 60233.34 |
| 3203 | 2019.07.11 05:30 | buy | 1602 | 1.00 | 108.013 | 0.000 | 0.000 | ||
| 3204 | 2019.07.11 06:01 | close | 1602 | 1.00 | 107.926 | 0.000 | 0.000 | -85.61 | 60147.73 |
| 3205 | 2019.07.11 07:45 | buy | 1603 | 1.00 | 107.953 | 0.000 | 0.000 | ||
| 3206 | 2019.07.12 21:13 | close | 1603 | 1.00 | 107.859 | 0.000 | 0.000 | -89.00 | 60058.72 |
| 3207 | 2019.07.16 16:00 | sell | 1604 | 1.00 | 108.193 | 0.000 | 0.000 | ||
| 3208 | 2019.07.16 18:39 | close | 1604 | 1.00 | 108.301 | 0.000 | 0.000 | -104.72 | 59954.00 |
| 3209 | 2019.07.17 05:15 | buy | 1605 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 3210 | 2019.07.17 17:49 | close | 1605 | 1.00 | 108.095 | 0.000 | 0.000 | -88.26 | 59865.74 |
| 3211 | 2019.07.22 04:15 | sell | 1606 | 1.00 | 107.956 | 0.000 | 0.000 | ||
| 3212 | 2019.07.22 04:38 | close | 1606 | 1.00 | 108.058 | 0.000 | 0.000 | -99.39 | 59766.35 |
| 3213 | 2019.07.22 15:30 | sell | 1607 | 1.00 | 107.929 | 0.000 | 0.000 | ||
| 3214 | 2019.07.23 03:45 | close | 1607 | 1.00 | 108.048 | 0.000 | 0.000 | -124.79 | 59641.56 |
| 3215 | 2019.07.24 17:15 | buy | 1608 | 1.00 | 108.018 | 0.000 | 0.000 | ||
| 3216 | 2019.08.01 20:29 | close | 1608 | 1.00 | 107.884 | 0.000 | 0.000 | -97.75 | 59543.81 |
| 3217 | 2019.08.01 21:15 | buy | 1609 | 1.00 | 107.477 | 0.000 | 0.000 | ||
| 3218 | 2019.08.01 22:16 | close | 1609 | 1.00 | 107.273 | 0.000 | 0.000 | -195.17 | 59348.64 |
| 3219 | 2019.08.02 04:30 | buy | 1610 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 3220 | 2019.08.02 12:16 | close | 1610 | 1.00 | 106.796 | 0.000 | 0.000 | -205.38 | 59143.26 |
| 3221 | 2019.08.05 11:15 | buy | 1611 | 1.00 | 105.923 | 0.000 | 0.000 | ||
| 3222 | 2019.08.06 00:55 | close | 1611 | 1.00 | 105.785 | 0.000 | 0.000 | -132.30 | 59010.96 |
| 3223 | 2019.08.06 16:45 | sell | 1612 | 1.00 | 106.563 | 0.000 | 0.000 | ||
| 3224 | 2019.08.12 11:23 | close | 1612 | 1.00 | 105.237 | 0.000 | 0.000 | 1197.10 | 60208.06 |
| 3225 | 2019.08.13 00:45 | buy | 1613 | 1.00 | 105.229 | 0.000 | 0.000 | ||
| 3226 | 2019.08.13 13:07 | close | 1613 | 1.00 | 105.100 | 0.000 | 0.000 | -127.74 | 60080.32 |
| 3227 | 2019.08.15 15:15 | sell | 1614 | 1.00 | 106.152 | 0.000 | 0.000 | ||
| 3228 | 2019.08.16 12:07 | close | 1614 | 1.00 | 106.389 | 0.000 | 0.000 | -237.42 | 59842.90 |
| 3229 | 2019.08.19 14:45 | sell | 1615 | 1.00 | 106.651 | 0.000 | 0.000 | ||
| 3230 | 2019.08.23 18:56 | close | 1615 | 1.00 | 105.356 | 0.000 | 0.000 | 1166.26 | 61009.16 |
| 3231 | 2019.08.26 02:45 | buy | 1616 | 1.00 | 104.911 | 0.000 | 0.000 | ||
| 3232 | 2019.08.26 15:57 | close | 1616 | 1.00 | 106.240 | 0.000 | 0.000 | 1245.94 | 62255.10 |
| 3233 | 2019.08.28 03:45 | buy | 1617 | 1.00 | 105.704 | 0.000 | 0.000 | ||
| 3234 | 2019.09.05 17:00 | close | 1617 | 1.00 | 107.005 | 0.000 | 0.000 | 1242.29 | 63497.39 |
| 3235 | 2019.09.09 23:30 | sell | 1618 | 1.00 | 107.227 | 0.000 | 0.000 | ||
| 3236 | 2019.09.10 02:57 | close | 1618 | 1.00 | 107.324 | 0.000 | 0.000 | -105.03 | 63392.35 |
| 3237 | 2019.09.10 03:45 | sell | 1619 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 3238 | 2019.09.10 04:02 | close | 1619 | 1.00 | 107.455 | 0.000 | 0.000 | -88.76 | 63303.59 |
| 3239 | 2019.09.11 07:15 | sell | 1620 | 1.00 | 107.731 | 0.000 | 0.000 | ||
| 3240 | 2019.09.11 08:29 | close | 1620 | 1.00 | 107.832 | 0.000 | 0.000 | -98.66 | 63204.93 |
| 3241 | 2019.09.12 03:45 | sell | 1621 | 1.00 | 107.988 | 0.000 | 0.000 | ||
| 3242 | 2019.09.12 04:09 | close | 1621 | 1.00 | 108.093 | 0.000 | 0.000 | -102.14 | 63102.79 |
| 3243 | 2019.09.12 17:00 | buy | 1622 | 1.00 | 107.766 | 0.000 | 0.000 | ||
| 3244 | 2019.09.16 00:01 | close | 1622 | 1.00 | 107.526 | 0.000 | 0.000 | -221.91 | 62880.89 |
| 3245 | 2019.09.17 16:45 | sell | 1623 | 1.00 | 108.239 | 0.000 | 0.000 | ||
| 3246 | 2019.09.18 21:43 | close | 1623 | 1.00 | 108.402 | 0.000 | 0.000 | -165.02 | 62715.86 |
| 3247 | 2019.09.19 06:30 | buy | 1624 | 1.00 | 107.928 | 0.000 | 0.000 | ||
| 3248 | 2019.09.19 06:37 | close | 1624 | 1.00 | 107.795 | 0.000 | 0.000 | -128.38 | 62587.48 |
| 3249 | 2019.09.20 07:45 | buy | 1625 | 1.00 | 107.847 | 0.000 | 0.000 | ||
| 3250 | 2019.09.20 20:14 | close | 1625 | 1.00 | 107.752 | 0.000 | 0.000 | -93.17 | 62494.31 |
| 3251 | 2019.09.20 20:30 | buy | 1626 | 1.00 | 107.747 | 0.000 | 0.000 | ||
| 3252 | 2019.09.20 22:23 | close | 1626 | 1.00 | 107.608 | 0.000 | 0.000 | -134.17 | 62360.14 |
| 3253 | 2019.09.23 10:45 | buy | 1627 | 1.00 | 107.575 | 0.000 | 0.000 | ||
| 3254 | 2019.09.23 11:38 | close | 1627 | 1.00 | 107.456 | 0.000 | 0.000 | -115.74 | 62244.40 |
| 3255 | 2019.09.24 12:00 | sell | 1628 | 1.00 | 107.632 | 0.000 | 0.000 | ||
| 3256 | 2019.09.24 12:21 | close | 1628 | 1.00 | 107.720 | 0.000 | 0.000 | -86.69 | 62157.71 |
| 3257 | 2019.09.25 18:00 | sell | 1629 | 1.00 | 107.711 | 0.000 | 0.000 | ||
| 3258 | 2019.09.26 22:25 | close | 1629 | 1.00 | 107.891 | 0.000 | 0.000 | -200.79 | 61956.92 |
| 3259 | 2019.09.26 22:45 | sell | 1630 | 1.00 | 107.892 | 0.000 | 0.000 | ||
| 3260 | 2019.09.27 13:06 | close | 1630 | 1.00 | 108.008 | 0.000 | 0.000 | -122.05 | 61834.87 |
| 3261 | 2019.09.27 15:15 | sell | 1631 | 1.00 | 108.104 | 0.000 | 0.000 | ||
| 3262 | 2019.10.01 04:19 | close | 1631 | 1.00 | 108.195 | 0.000 | 0.000 | -108.41 | 61726.46 |
| 3263 | 2019.10.01 04:30 | sell | 1632 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 3264 | 2019.10.01 06:44 | close | 1632 | 1.00 | 108.245 | 0.000 | 0.000 | -111.24 | 61615.22 |
| 3265 | 2019.10.01 11:45 | sell | 1633 | 1.00 | 108.403 | 0.000 | 0.000 | ||
| 3266 | 2019.10.02 20:32 | close | 1633 | 1.00 | 107.102 | 0.000 | 0.000 | 1200.08 | 62815.29 |
| 3267 | 2019.10.03 03:15 | buy | 1634 | 1.00 | 107.149 | 0.000 | 0.000 | ||
| 3268 | 2019.10.03 03:20 | close | 1634 | 1.00 | 107.054 | 0.000 | 0.000 | -93.74 | 62721.55 |
| 3269 | 2019.10.04 16:45 | sell | 1635 | 1.00 | 107.003 | 0.000 | 0.000 | ||
| 3270 | 2019.10.04 17:01 | close | 1635 | 1.00 | 107.118 | 0.000 | 0.000 | -112.36 | 62609.19 |
| 3271 | 2019.10.08 15:45 | buy | 1636 | 1.00 | 106.916 | 0.000 | 0.000 | ||
| 3272 | 2019.10.11 13:37 | close | 1636 | 1.00 | 108.262 | 0.000 | 0.000 | 1254.01 | 63863.20 |
| 3273 | 2019.10.11 15:45 | sell | 1637 | 1.00 | 108.367 | 0.000 | 0.000 | ||
| 3274 | 2019.10.11 16:49 | close | 1637 | 1.00 | 108.486 | 0.000 | 0.000 | -114.69 | 63748.51 |
| 3275 | 2019.10.15 02:45 | sell | 1638 | 1.00 | 108.409 | 0.000 | 0.000 | ||
| 3276 | 2019.10.15 17:27 | close | 1638 | 1.00 | 108.498 | 0.000 | 0.000 | -87.03 | 63661.48 |
| 3277 | 2019.10.21 01:45 | buy | 1639 | 1.00 | 108.371 | 0.000 | 0.000 | ||
| 3278 | 2019.10.23 03:20 | close | 1639 | 1.00 | 108.264 | 0.000 | 0.000 | -97.54 | 63563.94 |
| 3279 | 2019.10.23 03:30 | buy | 1640 | 1.00 | 108.338 | 0.000 | 0.000 | ||
| 3280 | 2019.10.31 13:25 | close | 1640 | 1.00 | 108.193 | 0.000 | 0.000 | -107.56 | 63456.38 |
| 3281 | 2019.10.31 13:30 | buy | 1641 | 1.00 | 108.199 | 0.000 | 0.000 | ||
| 3282 | 2019.10.31 13:49 | close | 1641 | 1.00 | 108.106 | 0.000 | 0.000 | -91.03 | 63365.35 |
| 3283 | 2019.10.31 18:45 | buy | 1642 | 1.00 | 108.047 | 0.000 | 0.000 | ||
| 3284 | 2019.11.01 03:00 | close | 1642 | 1.00 | 107.906 | 0.000 | 0.000 | -132.52 | 63232.83 |
| 3285 | 2019.11.01 15:00 | sell | 1643 | 1.00 | 108.144 | 0.000 | 0.000 | ||
| 3286 | 2019.11.01 19:12 | close | 1643 | 1.00 | 108.246 | 0.000 | 0.000 | -99.23 | 63133.60 |